NYSE · TOTR
Financial Services · Asset Management
$38.67
Up+$0.05 (+0.13%)
Updated Oct 27, 2026, 1:44 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TOTR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TOTR closed at $38.67 after 20 trading sessions, up 1.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.76 | $38.76 | $38.63 | $38.6708 | 13.75K |
| Oct 22, 2026 | $38.69 | $38.8015 | $38.69 | $38.7482 | 7.93K |
| Oct 21, 2026 | $38.55 | $38.5585 | $38.425 | $38.485 | 358.98K |
| Oct 20, 2026 | $38.4868 | $38.54 | $38.42 | $38.485 | 4.96K |
| Oct 19, 2026 | $38.51 | $38.5293 | $38.35 | $38.415 | 18.52K |
| Oct 16, 2026 | $38.54 | $38.64 | $38.42 | $38.51 | 15.26K |
| Oct 15, 2026 | $38.61 | $38.65 | $38.5501 | $38.5698 | 5.42K |
| Oct 14, 2026 | $38.16 | $38.3993 | $38.15 | $38.36 | 7.45K |
| Oct 13, 2026 | $38.355 | $38.38 | $38.30 | $38.34 | 7.18K |
| Oct 12, 2026 | $38.31 | $38.34 | $38.05 | $38.275 | 10.69K |
| Oct 9, 2026 | $38.27 | $38.2999 | $38.22 | $38.295 | 5.49K |
| Oct 8, 2026 | $38.13 | $38.28 | $38.10 | $38.275 | 4.43K |
| Oct 7, 2026 | $38.00 | $38.16 | $38.00 | $38.1409 | 11.78K |
| Oct 6, 2026 | $38.23 | $38.259 | $38.1392 | $38.1953 | 12.18K |
| Oct 5, 2026 | $38.08 | $38.109 | $38.01 | $38.085 | 69.43K |
| Oct 2, 2026 | $38.28 | $38.31 | $38.08 | $38.0967 | 122.12K |
| Oct 1, 2026 | $38.01 | $38.23 | $38.01 | $38.1727 | 12.57K |
| Sep 30, 2026 | $38.32 | $38.32 | $38.10 | $38.1362 | 12.4K |
| Sep 29, 2026 | $38.23 | $38.27 | $38.13 | $38.21 | 33.04K |
| Sep 28, 2026 | $38.26 | $38.33 | $38.16 | $38.26 | 23.09K |
The latest Smart Investors Daily articles mentioning TOTR.
Company
Market Activity
Research & News
TOTR research
Company profile and research snapshot.
The fund invests in a diversified portfolio of bonds and other debt instruments. The fund’s investments typically include, but are not limited to, debt instruments issued by the U.S. government and its agencies, corporate bonds, bank loans, and various types of mortgage-backed and asset-backed securities. The fund may purchase or sell mortgage-backed securities on a delayed delivery or forward commitment basis through the “to-be-announced” (TBA) market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 20, 2025
T. Rowe Price launched four new active fixed income ETFs Thursday, adding to their ever-growing active ETF suite. The four funds include three tax-free ETFs and one “go-anywhere” active bond ETF.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TOTR.
