NYSE · TOTR
Financial Services · Asset Management
$39.54
Up+$0.05 (+0.14%)
Updated Aug 24, 2026, 7:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TOTR closed at $39.54 after 20 trading sessions, down 0.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $39.58 | $39.60 | $39.52 | $39.535 | 7.88K |
| Aug 20, 2026 | $39.55 | $39.62 | $39.55 | $39.60 | 5.46K |
| Aug 19, 2026 | $39.70 | $39.70 | $39.66 | $39.6991 | 9.3K |
| Aug 18, 2026 | $39.4909 | $39.54 | $39.49 | $39.5278 | 3.17K |
| Aug 17, 2026 | $39.58 | $39.58 | $39.4837 | $39.505 | 7.53K |
| Aug 14, 2026 | $39.63 | $39.63 | $39.595 | $39.60 | 1.57K |
| Aug 13, 2026 | $39.69 | $39.72 | $39.675 | $39.6933 | 4.06K |
| Aug 12, 2026 | $39.61 | $39.62 | $39.51 | $39.555 | 7.6K |
| Aug 11, 2026 | $39.55 | $39.579 | $39.48 | $39.555 | 9.65K |
| Aug 10, 2026 | $39.56 | $39.56 | $39.50 | $39.50 | 7.34K |
| Aug 7, 2026 | $39.57 | $39.62 | $39.5401 | $39.595 | 9.13K |
| Aug 6, 2026 | $39.57 | $39.57 | $39.485 | $39.495 | 7.64K |
| Aug 5, 2026 | $39.61 | $39.625 | $39.56 | $39.595 | 11.53K |
| Aug 4, 2026 | $39.53 | $39.569 | $39.525 | $39.5572 | 3.57K |
| Aug 3, 2026 | $39.37 | $39.40 | $39.34 | $39.385 | 7.4K |
| Jul 31, 2026 | $39.40 | $39.40 | $39.25 | $39.295 | 10.92K |
| Jul 30, 2026 | $39.45 | $39.52 | $39.42 | $39.445 | 16.89K |
| Jul 29, 2026 | $39.48 | $39.49 | $39.40 | $39.40 | 7.61K |
| Jul 28, 2026 | $39.54 | $39.6103 | $39.52 | $39.585 | 88.61K |
| Jul 27, 2026 | $39.67 | $39.68 | $39.65 | $39.6799 | 11.81K |
The latest Smart Investors Daily articles mentioning TOTR.
TOTR research
Company profile and research snapshot.
The fund invests in a diversified portfolio of bonds and other debt instruments. The fund’s investments typically include, but are not limited to, debt instruments issued by the U.S. government and its agencies, corporate bonds, bank loans, and various types of mortgage-backed and asset-backed securities. The fund may purchase or sell mortgage-backed securities on a delayed delivery or forward commitment basis through the “to-be-announced” (TBA) market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 20, 2025
T. Rowe Price launched four new active fixed income ETFs Thursday, adding to their ever-growing active ETF suite. The four funds include three tax-free ETFs and one “go-anywhere” active bond ETF.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TOTR.
