NYSE · TOTR

T. Rowe Price Total Return ETF

Financial Services · Asset Management

$38.72

Up+$0.05 (+0.13%)

Updated Oct 27, 2026, 3:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOTR

TOTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TOTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$38.73	$38.7791	$38.71	$38.72	6.35K
Oct 23, 2026	$38.76	$38.76	$38.63	$38.6708	13.75K
Oct 22, 2026	$38.69	$38.8015	$38.69	$38.7482	7.93K
Oct 21, 2026	$38.55	$38.5585	$38.425	$38.485	358.98K
Oct 20, 2026	$38.4868	$38.54	$38.42	$38.485	4.96K
Oct 19, 2026	$38.51	$38.5293	$38.35	$38.415	18.52K
Oct 16, 2026	$38.54	$38.64	$38.42	$38.51	15.26K
Oct 15, 2026	$38.61	$38.65	$38.5501	$38.5698	5.42K
Oct 14, 2026	$38.16	$38.3993	$38.15	$38.36	7.45K
Oct 13, 2026	$38.355	$38.38	$38.30	$38.34	7.18K
Oct 12, 2026	$38.31	$38.34	$38.05	$38.275	10.69K
Oct 9, 2026	$38.27	$38.2999	$38.22	$38.295	5.49K
Oct 8, 2026	$38.13	$38.28	$38.10	$38.275	4.43K
Oct 7, 2026	$38.00	$38.16	$38.00	$38.1409	11.78K
Oct 6, 2026	$38.23	$38.259	$38.1392	$38.1953	12.18K
Oct 5, 2026	$38.08	$38.109	$38.01	$38.085	69.43K
Oct 2, 2026	$38.28	$38.31	$38.08	$38.0967	122.12K
Oct 1, 2026	$38.01	$38.23	$38.01	$38.1727	12.57K
Sep 30, 2026	$38.32	$38.32	$38.10	$38.1362	12.4K
Sep 29, 2026	$38.23	$38.27	$38.13	$38.21	33.04K
Sep 28, 2026	$38.26	$38.33	$38.16	$38.26	23.09K