NYSE · TOWN

TowneBank

Financial Services · Banks - Regional

$37.83

Up+$0.01 (+0.02%)

Updated Aug 14, 2026, 7:34 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOWN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$37.98	$38.07	$37.71	$37.83	438.37K
Aug 12, 2026	$37.44	$37.87	$37.395	$37.77	459.82K
Aug 11, 2026	$37.30	$37.61	$37.155	$37.44	431.2K
Aug 10, 2026	$37.20	$37.47	$36.975	$37.23	449.18K
Aug 7, 2026	$37.65	$37.69	$37.35	$37.46	468.45K
Aug 6, 2026	$38.68	$38.68	$37.685	$37.73	536.99K
Aug 5, 2026	$38.85	$38.85	$38.19	$38.34	481.71K
Aug 4, 2026	$38.20	$38.825	$37.935	$38.63	1.24M
Aug 3, 2026	$38.11	$38.46	$37.91	$38.14	853.52K
Jul 31, 2026	$38.21	$38.275	$37.795	$37.91	631.04K
Jul 30, 2026	$38.74	$38.98	$38.18	$38.21	558.33K
Jul 29, 2026	$38.29	$39.025	$38.29	$38.76	662.61K
Jul 28, 2026	$37.99	$38.69	$37.98	$38.635	647.11K
Jul 27, 2026	$36.99	$37.90	$36.65	$37.78	1.01M
Jul 24, 2026	$36.04	$36.71	$36.015	$36.65	650.97K
Jul 23, 2026	$34.83	$36.03	$34.83	$35.95	848.4K
Jul 22, 2026	$36.35	$36.38	$35.99	$36.09	709.36K
Jul 21, 2026	$36.27	$36.59	$35.93	$36.34	559.88K
Jul 20, 2026	$36.88	$37.19	$36.30	$36.41	568.36K
Jul 17, 2026	$36.85	$37.06	$36.27	$36.565	815.82K
Jul 16, 2026	$36.38	$37.07	$36.22	$36.99	1.22M