NYSE · TOWN

TowneBank

Financial Services · Banks - Regional

$36.25

Down-$0.20 (-0.55%)

Updated Oct 31, 2026, 8:18 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOWN

TOWN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TOWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$36.75	$36.96	$36.14	$36.25	576.42K
Oct 29, 2026	$36.83	$36.91	$36.295	$36.45	614.89K
Oct 28, 2026	$36.56	$36.575	$35.82	$36.09	440.49K
Oct 27, 2026	$36.88	$37.025	$36.39	$36.51	500.15K
Oct 26, 2026	$36.77	$37.105	$36.355	$36.68	441.55K
Oct 23, 2026	$36.56	$36.89	$36.37	$36.61	475.82K
Oct 22, 2026	$35.82	$36.80	$35.69	$36.74	631.59K
Oct 21, 2026	$35.93	$35.94	$35.61	$35.82	427.61K
Oct 20, 2026	$35.36	$36.03	$35.36	$35.81	407.2K
Oct 19, 2026	$35.39	$35.77	$35.15	$35.20	437.17K
Oct 16, 2026	$35.30	$35.80	$35.255	$35.47	532.87K
Oct 15, 2026	$35.12	$35.50	$34.98	$35.28	420.47K
Oct 14, 2026	$34.45	$35.01	$34.135	$34.77	535.6K
Oct 13, 2026	$35.19	$35.28	$34.75	$34.92	404.97K
Oct 12, 2026	$35.02	$35.28	$34.93	$35.00	532.72K
Oct 9, 2026	$35.20	$35.29	$34.93	$34.96	434.6K
Oct 8, 2026	$34.98	$35.365	$34.585	$35.27	687.44K
Oct 7, 2026	$35.22	$35.30	$34.67	$34.98	760.08K
Oct 6, 2026	$35.84	$36.01	$35.34	$35.41	749.63K
Oct 5, 2026	$36.00	$36.21	$35.67	$35.84	488.84K
Oct 2, 2026	$36.10	$36.48	$35.89	$36.03	551.93K