NYSE · TOWN

TowneBank

Financial Services · Banks - Regional

$35.41

Down-$0.43 (-1.20%)

Updated Oct 7, 2026, 9:58 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOWN

TOWN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TOWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$35.84	$36.01	$35.34	$35.41	749.63K
Oct 5, 2026	$36.00	$36.21	$35.67	$35.84	488.84K
Oct 2, 2026	$36.10	$36.48	$35.89	$36.03	551.93K
Oct 1, 2026	$35.53	$35.895	$35.07	$35.87	525.28K
Sep 30, 2026	$35.88	$36.10	$35.405	$35.65	642.43K
Sep 29, 2026	$36.10	$36.285	$35.59	$35.82	582.45K
Sep 28, 2026	$36.31	$36.39	$36.02	$36.09	541.73K
Sep 25, 2026	$36.21	$36.54	$36.17	$36.36	413.51K
Sep 24, 2026	$36.24	$36.47	$35.93	$36.40	466.84K
Sep 23, 2026	$36.23	$36.43	$36.055	$36.07	377.68K
Sep 22, 2026	$36.89	$37.17	$36.35	$36.36	559.73K
Sep 21, 2026	$37.08	$37.42	$36.67	$36.70	612.77K
Sep 18, 2026	$36.92	$37.28	$36.48	$37.08	875.32K
Sep 17, 2026	$37.39	$37.46	$37.00	$37.10	368.77K
Sep 16, 2026	$37.51	$37.66	$36.58	$37.16	779.77K
Sep 15, 2026	$37.38	$37.67	$37.295	$37.58	490.32K
Sep 14, 2026	$37.08	$37.49	$37.05	$37.35	597.6K
Sep 11, 2026	$37.29	$37.39	$36.75	$37.00	340.73K
Sep 10, 2026	$36.88	$37.10	$36.63	$37.09	394.68K
Sep 9, 2026	$36.93	$37.11	$36.63	$36.86	420.86K
Sep 8, 2026	$37.48	$37.61	$37.04	$37.07	431.92K