sec filing
NYSE · TPB
Turning Point Brands, Inc.
Consumer Defensive · Tobacco
$55.25
Up+$2.45 (+4.43%)
Updated Oct 14, 2026, 8:45 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 34.81
- Dividend yield
- 0.67%
- 52-week range
- $54.69 – $146.90
- Volume
- 369.36K
- Avg. volume
- 360.7K
Price performance · TPB
TPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
TPB closed at $55.25 after 21 trading sessions, down 21.09% for the selected period.
- Last close
- $55.25
- Period change
- -21.09%
- Period low
- $55.25
- Period high
- $70.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $56.07 | $57.00 | $55.23 | $55.25 | 369.36K |
| Oct 12, 2026 | $58.00 | $58.00 | $56.14 | $56.22 | 251.08K |
| Oct 9, 2026 | $57.34 | $58.05 | $56.605 | $57.38 | 244.41K |
| Oct 8, 2026 | $58.00 | $58.00 | $56.18 | $57.04 | 546.19K |
| Oct 7, 2026 | $57.70 | $58.22 | $55.58 | $57.37 | 823.22K |
| Oct 6, 2026 | $58.05 | $59.29 | $57.6001 | $58.27 | 251.13K |
| Oct 5, 2026 | $55.47 | $58.75 | $55.07 | $57.61 | 765.83K |
| Oct 2, 2026 | $55.68 | $57.26 | $55.11 | $55.64 | 444.03K |
| Oct 1, 2026 | $58.92 | $59.665 | $54.69 | $55.32 | 637.66K |
| Sep 30, 2026 | $60.48 | $60.48 | $58.60 | $58.70 | 516.93K |
| Sep 29, 2026 | $60.23 | $60.99 | $59.8639 | $60.08 | 378.85K |
| Sep 28, 2026 | $61.36 | $61.9899 | $59.88 | $60.38 | 364.26K |
| Sep 25, 2026 | $59.68 | $62.66 | $59.00 | $62.07 | 549.26K |
| Sep 24, 2026 | $60.67 | $61.36 | $58.57 | $60.12 | 506.6K |
| Sep 23, 2026 | $59.84 | $61.73 | $58.625 | $60.50 | 692.74K |
| Sep 22, 2026 | $60.95 | $62.135 | $58.98 | $60.28 | 895.47K |
| Sep 21, 2026 | $65.25 | $65.25 | $58.65 | $61.31 | 1.15M |
| Sep 18, 2026 | $68.04 | $69.2975 | $68.01 | $68.14 | 509.34K |
| Sep 17, 2026 | $71.51 | $71.65 | $68.12 | $68.61 | 252K |
| Sep 16, 2026 | $69.94 | $71.57 | $69.86 | $70.12 | 217K |
| Sep 15, 2026 | $71.53 | $72.35 | $69.81 | $70.02 | 250.41K |
Latest TPB news
The latest Smart Investors Daily articles mentioning TPB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…