NYSE · TPHD
Financial Services · Asset Management
$42.58
Down-$0.23 (-0.54%)
Updated Sep 10, 2026, 8:51 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TPHD closed at $42.58 after 20 trading sessions, down 2.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $42.92 | $43.06 | $42.56 | $42.58 | 24.41K |
| Sep 8, 2026 | $43.29 | $43.32 | $43.08 | $43.08 | 13.8K |
| Sep 4, 2026 | $43.23 | $43.4228 | $43.23 | $43.31 | 10.55K |
| Sep 3, 2026 | $43.38 | $43.56 | $43.27 | $43.46 | 16.47K |
| Sep 2, 2026 | $43.08 | $43.35 | $43.03 | $43.24 | 17K |
| Sep 1, 2026 | $43.21 | $43.40 | $42.92 | $43.00 | 24.47K |
| Aug 31, 2026 | $43.30 | $43.30 | $43.1101 | $43.20 | 17.34K |
| Aug 28, 2026 | $43.44 | $43.44 | $43.20 | $43.30 | 10K |
| Aug 27, 2026 | $43.305 | $43.415 | $43.17 | $43.37 | 13.33K |
| Aug 26, 2026 | $43.28 | $43.709 | $43.28 | $43.62 | 6.65K |
| Aug 25, 2026 | $43.40 | $43.40 | $43.26 | $43.28 | 14.77K |
| Aug 24, 2026 | $43.50 | $43.60 | $43.35 | $43.53 | 20.65K |
| Aug 21, 2026 | $43.68 | $43.74 | $43.43 | $43.4436 | 7.88K |
| Aug 20, 2026 | $43.5655 | $43.9099 | $43.5202 | $43.5202 | 13.24K |
| Aug 19, 2026 | $43.95 | $44.1618 | $43.64 | $43.67 | 8.26K |
| Aug 18, 2026 | $43.89 | $44.05 | $43.69 | $43.70 | 20.21K |
| Aug 17, 2026 | $43.85 | $43.85 | $43.69 | $43.7306 | 179.2K |
| Aug 14, 2026 | $43.90 | $44.005 | $43.8301 | $43.9459 | 21.29K |
| Aug 13, 2026 | $43.82 | $43.88 | $43.6588 | $43.88 | 9.8K |
| Aug 12, 2026 | $43.66 | $43.71 | $43.48 | $43.6655 | 24.62K |
The latest Smart Investors Daily articles mentioning TPHD.
TPHD research
Company profile and research snapshot.
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 1, 2025
Bare Financial Services Inc increased its stake in shares of Timothy Plan High Dividend Stock ETF (NYSEARCA:TPHD) by 4.8% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 83,620 shares of the company's stock after purchasing an additional 3,860 shares
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TPHD.
