NYSE · TPL

Texas Pacific Land Corporation

Energy · Oil & Gas Exploration & Production

$331.68

Up+$3.72 (+1.13%)

Updated Nov 2, 2026, 9:47 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPL

TPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$326.15	$333.10	$326.01	$331.68	480.64K
Oct 29, 2026	$330.80	$334.38	$325.635	$327.96	335.29K
Oct 28, 2026	$333.14	$338.01	$330.50	$331.93	285.72K
Oct 27, 2026	$332.53	$336.725	$326.99	$330.43	274.42K
Oct 26, 2026	$338.26	$339.99	$331.79	$333.46	278.94K
Oct 23, 2026	$334.96	$345.95	$332.52	$338.26	248.06K
Oct 22, 2026	$342.99	$344.105	$325.81	$333.67	320.46K
Oct 21, 2026	$343.25	$350.27	$342.825	$344.31	244.91K
Oct 20, 2026	$348.64	$348.64	$337.11	$342.17	325.32K
Oct 19, 2026	$349.81	$352.85	$341.4101	$344.61	260.52K
Oct 16, 2026	$348.48	$351.86	$345.99	$350.92	282.72K
Oct 15, 2026	$355.58	$356.90	$343.06	$346.52	248.78K
Oct 14, 2026	$369.48	$370.00	$353.00	$354.57	327.68K
Oct 13, 2026	$366.96	$369.40	$363.04	$369.13	202.13K
Oct 12, 2026	$366.01	$369.08	$363.2029	$365.32	213.04K
Oct 9, 2026	$360.31	$366.00	$358.66	$360.98	209.54K
Oct 8, 2026	$350.98	$360.96	$350.98	$357.78	323.45K
Oct 7, 2026	$356.43	$358.50	$341.47	$345.79	285.86K
Oct 6, 2026	$343.91	$358.00	$343.5032	$355.16	393.73K
Oct 5, 2026	$340.56	$349.47	$338.67	$344.67	270.36K