institutional
NYSE · TPL
Texas Pacific Land Corporation
Energy · Oil & Gas Exploration & Production
$374.34
Up+$9.96 (+2.73%)
Updated Sep 1, 2026, 3:57 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.44B
- P/E ratio
- 42.92
- Dividend yield
- 1.71%
- 52-week range
- $269.23 – $547.20
- Volume
- 390.96K
- Avg. volume
- 131.08K
Price performance
TPL price history
1M range · 21 trading sessions · Daily adjusted prices
TPL closed at $374.34 after 21 trading sessions, down 7.83% for the selected period.
- Last close
- $374.34
- Period change
- -7.83%
- Period low
- $340.65
- Period high
- $406.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $370.00 | $376.00 | $366.6101 | $374.34 | 390.96K |
| Aug 28, 2026 | $370.79 | $376.00 | $361.60 | $364.38 | 200.16K |
| Aug 27, 2026 | $369.21 | $371.71 | $363.705 | $369.71 | 274.68K |
| Aug 26, 2026 | $369.58 | $383.044 | $367.8003 | $369.40 | 289.47K |
| Aug 25, 2026 | $368.18 | $376.54 | $365.1615 | $372.79 | 243.06K |
| Aug 24, 2026 | $377.57 | $386.12 | $369.67 | $373.45 | 347.74K |
| Aug 21, 2026 | $373.64 | $386.36 | $372.47 | $383.64 | 330.5K |
| Aug 20, 2026 | $376.85 | $396.78 | $357.68 | $369.56 | 1.1M |
| Aug 19, 2026 | $370.00 | $375.915 | $367.99 | $373.18 | 357.19K |
| Aug 18, 2026 | $362.68 | $366.80 | $357.2785 | $365.36 | 333.03K |
| Aug 17, 2026 | $357.66 | $364.00 | $352.75 | $360.79 | 256.5K |
| Aug 14, 2026 | $348.03 | $361.28 | $347.0501 | $358.52 | 326.36K |
| Aug 13, 2026 | $336.49 | $350.515 | $335.1001 | $347.04 | 372.71K |
| Aug 12, 2026 | $360.87 | $362.99 | $339.50 | $342.77 | 505.24K |
| Aug 11, 2026 | $350.00 | $368.97 | $347.65 | $364.97 | 461.44K |
| Aug 10, 2026 | $346.30 | $353.83 | $340.23 | $350.44 | 473.78K |
| Aug 7, 2026 | $360.84 | $360.84 | $340.58 | $340.65 | 491.85K |
| Aug 6, 2026 | $394.23 | $394.23 | $346.53 | $355.64 | 817.16K |
| Aug 5, 2026 | $394.67 | $397.0982 | $379.53 | $381.88 | 350.36K |
| Aug 4, 2026 | $405.35 | $411.46 | $394.72 | $395.52 | 368.25K |
| Aug 3, 2026 | $389.06 | $406.48 | $385.3319 | $406.15 | 365.97K |
Latest TPL news
The latest Smart Investors Daily articles mentioning TPL.
Stock researchCompany · Financials
Loading stock research…