NYSE · TPL

Texas Pacific Land Corporation

Energy · Oil & Gas Exploration & Production

$360.98

Up+$3.20 (+0.89%)

Updated Oct 11, 2026, 8:53 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPL

TPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$360.31	$366.00	$358.66	$360.98	209.54K
Oct 8, 2026	$350.98	$360.96	$350.98	$357.78	323.45K
Oct 7, 2026	$356.43	$358.50	$341.47	$345.79	285.86K
Oct 6, 2026	$343.91	$358.00	$343.5032	$355.16	393.73K
Oct 5, 2026	$340.56	$349.47	$338.67	$344.67	270.36K
Oct 2, 2026	$336.73	$340.61	$334.95	$340.19	291.49K
Oct 1, 2026	$326.00	$338.29	$325.22	$336.46	349.01K
Sep 30, 2026	$329.85	$332.47	$324.80	$325.83	335.59K
Sep 29, 2026	$334.14	$341.07	$328.46	$328.70	269.82K
Sep 28, 2026	$344.00	$344.41	$337.26	$338.15	254.2K
Sep 25, 2026	$333.88	$343.38	$332.21	$341.07	287.98K
Sep 24, 2026	$338.16	$342.67	$334.1265	$338.25	345.56K
Sep 23, 2026	$357.98	$358.945	$335.00	$335.74	433.27K
Sep 22, 2026	$366.38	$366.38	$354.64	$355.24	448.56K
Sep 21, 2026	$349.74	$369.46	$343.40	$366.80	607.03K
Sep 18, 2026	$347.65	$360.59	$346.08	$352.67	1.36M
Sep 17, 2026	$347.46	$353.9643	$346.505	$347.20	434.07K
Sep 16, 2026	$365.58	$367.64	$347.27	$348.57	463.02K
Sep 15, 2026	$369.93	$376.83	$367.0775	$371.63	286.87K
Sep 14, 2026	$375.40	$381.43	$363.655	$365.27	347.09K