institutional
NYSE · TPR
Tapestry, Inc.
Consumer Cyclical · Luxury Goods
$128.39
Down-$25.35 (-16.49%)
Updated Aug 14, 2026, 9:24 AM
SID Score
5.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 26.04B
- P/E ratio
- 97.71
- Dividend yield
- 1.17%
- 52-week range
- $104.50 – $164.80
- Volume
- 8.53M
- Avg. volume
- 3.04M
Price performance
TPR price history
1M range · 21 trading sessions · Daily adjusted prices
TPR closed at $128.39 after 21 trading sessions, down 10.96% for the selected period.
- Last close
- $128.39
- Period change
- -10.96%
- Period low
- $128.39
- Period high
- $164.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $132.70 | $135.78 | $127.78 | $128.39 | 8.53M |
| Aug 12, 2026 | $160.93 | $160.93 | $152.61 | $153.74 | 3.8M |
| Aug 11, 2026 | $163.79 | $164.52 | $158.08 | $160.54 | 3.93M |
| Aug 10, 2026 | $161.52 | $164.80 | $159.43 | $164.78 | 2.49M |
| Aug 7, 2026 | $163.10 | $163.40 | $159.86 | $162.36 | 2.23M |
| Aug 6, 2026 | $160.84 | $163.94 | $159.63 | $162.00 | 2M |
| Aug 5, 2026 | $157.19 | $161.58 | $156.555 | $159.16 | 1.8M |
| Aug 4, 2026 | $153.85 | $157.62 | $153.85 | $155.97 | 1.65M |
| Aug 3, 2026 | $155.00 | $157.10 | $153.46 | $155.63 | 1.66M |
| Jul 31, 2026 | $154.56 | $154.61 | $151.49 | $152.37 | 1.75M |
| Jul 30, 2026 | $150.84 | $152.68 | $149.28 | $152.58 | 1.44M |
| Jul 29, 2026 | $147.86 | $151.52 | $147.525 | $150.11 | 2.78M |
| Jul 28, 2026 | $149.36 | $151.225 | $146.63 | $150.90 | 2.18M |
| Jul 27, 2026 | $144.07 | $147.59 | $142.92 | $147.43 | 2M |
| Jul 24, 2026 | $139.26 | $142.94 | $137.4638 | $142.60 | 1.49M |
| Jul 23, 2026 | $141.03 | $143.55 | $138.68 | $139.13 | 1.67M |
| Jul 22, 2026 | $141.55 | $143.86 | $139.89 | $143.73 | 2.03M |
| Jul 21, 2026 | $143.76 | $143.76 | $140.51 | $142.16 | 1.66M |
| Jul 20, 2026 | $140.70 | $143.39 | $140.02 | $141.12 | 2.26M |
| Jul 17, 2026 | $141.38 | $144.11 | $140.81 | $141.46 | 2.32M |
| Jul 16, 2026 | $140.00 | $146.77 | $138.76 | $144.19 | 4.12M |
Latest TPR news
The latest Smart Investors Daily articles mentioning TPR.
Stock researchResearch & News · Analysis
Loading stock research…