price
NYSE · TPR
Tapestry, Inc.
Consumer Cyclical · Luxury Goods
$117.84
Up+$6.60 (+5.93%)
Updated Oct 30, 2026, 7:02 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.04B
- P/E ratio
- 97.71
- Dividend yield
- 1.27%
- 52-week range
- $109.13 – $164.80
- Volume
- 2.94M
- Avg. volume
- 3.04M
Price performance · TPR
TPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TPR closed at $117.84 after 21 trading sessions, down 1.17% for the selected period.
- Last close
- $117.84
- Period change
- -1.17%
- Period low
- $110.37
- Period high
- $120.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $113.25 | $117.96 | $112.87 | $117.84 | 2.94M |
| Oct 28, 2026 | $111.01 | $111.87 | $110.445 | $111.24 | 2.47M |
| Oct 27, 2026 | $111.27 | $111.6064 | $109.125 | $111.39 | 2.91M |
| Oct 26, 2026 | $110.78 | $112.125 | $110.12 | $110.90 | 2.85M |
| Oct 23, 2026 | $111.84 | $112.32 | $110.12 | $110.37 | 2.38M |
| Oct 22, 2026 | $114.51 | $115.74 | $112.99 | $113.92 | 2.69M |
| Oct 21, 2026 | $117.52 | $117.885 | $114.72 | $115.16 | 2.12M |
| Oct 20, 2026 | $117.52 | $118.45 | $115.49 | $117.55 | 2.75M |
| Oct 19, 2026 | $119.51 | $119.89 | $116.65 | $117.71 | 2.13M |
| Oct 16, 2026 | $120.66 | $122.08 | $119.41 | $120.18 | 2.25M |
| Oct 15, 2026 | $116.41 | $120.46 | $115.995 | $119.75 | 2.87M |
| Oct 14, 2026 | $114.92 | $116.03 | $113.775 | $115.03 | 1.36M |
| Oct 13, 2026 | $118.21 | $119.03 | $114.91 | $115.23 | 1.96M |
| Oct 12, 2026 | $116.45 | $118.15 | $115.66 | $117.22 | 1.53M |
| Oct 9, 2026 | $115.83 | $116.65 | $114.0101 | $116.24 | 1.96M |
| Oct 8, 2026 | $112.21 | $116.34 | $112.21 | $115.82 | 2.85M |
| Oct 7, 2026 | $115.01 | $115.76 | $112.79 | $113.42 | 2.28M |
| Oct 6, 2026 | $116.74 | $116.795 | $115.095 | $116.75 | 2.52M |
| Oct 5, 2026 | $118.15 | $119.41 | $116.39 | $116.95 | 2.5M |
| Oct 2, 2026 | $119.24 | $119.61 | $116.71 | $118.12 | 3.64M |
| Oct 1, 2026 | $115.43 | $119.30 | $114.36 | $119.24 | 3.3M |
Latest TPR news
The latest Smart Investors Daily articles mentioning TPR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…