NYSE · TPR

Tapestry, Inc.

Consumer Cyclical · Luxury Goods

$117.84

Up+$6.60 (+5.93%)

Updated Oct 30, 2026, 8:33 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPR

TPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$113.25	$117.96	$112.87	$117.84	2.94M
Oct 28, 2026	$111.01	$111.87	$110.445	$111.24	2.47M
Oct 27, 2026	$111.27	$111.6064	$109.125	$111.39	2.91M
Oct 26, 2026	$110.78	$112.125	$110.12	$110.90	2.85M
Oct 23, 2026	$111.84	$112.32	$110.12	$110.37	2.38M
Oct 22, 2026	$114.51	$115.74	$112.99	$113.92	2.69M
Oct 21, 2026	$117.52	$117.885	$114.72	$115.16	2.12M
Oct 20, 2026	$117.52	$118.45	$115.49	$117.55	2.75M
Oct 19, 2026	$119.51	$119.89	$116.65	$117.71	2.13M
Oct 16, 2026	$120.66	$122.08	$119.41	$120.18	2.25M
Oct 15, 2026	$116.41	$120.46	$115.995	$119.75	2.87M
Oct 14, 2026	$114.92	$116.03	$113.775	$115.03	1.36M
Oct 13, 2026	$118.21	$119.03	$114.91	$115.23	1.96M
Oct 12, 2026	$116.45	$118.15	$115.66	$117.22	1.53M
Oct 9, 2026	$115.83	$116.65	$114.0101	$116.24	1.96M
Oct 8, 2026	$112.21	$116.34	$112.21	$115.82	2.85M
Oct 7, 2026	$115.01	$115.76	$112.79	$113.42	2.28M
Oct 6, 2026	$116.74	$116.795	$115.095	$116.75	2.52M
Oct 5, 2026	$118.15	$119.41	$116.39	$116.95	2.5M
Oct 2, 2026	$119.24	$119.61	$116.71	$118.12	3.64M
Oct 1, 2026	$115.43	$119.30	$114.36	$119.24	3.3M