NYSE · TPSC

Timothy Plan US Small Cap Core ETF

Financial Services · Asset Management

$45.78

Up+$0.06 (+0.13%)

Updated Oct 22, 2026, 5:15 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPSC

TPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$45.91	$46.00	$45.59	$45.7835	27.16K
Oct 20, 2026	$45.22	$45.84	$45.22	$45.71	28.57K
Oct 19, 2026	$45.34	$45.3633	$45.09	$45.18	23.27K
Oct 16, 2026	$45.63	$45.70	$45.10	$45.295	298.55K
Oct 15, 2026	$45.13	$45.48	$45.12	$45.48	14.91K
Oct 14, 2026	$44.95	$44.95	$44.6201	$44.85	50.67K
Oct 13, 2026	$45.45	$45.565	$45.0914	$45.3902	17.87K
Oct 12, 2026	$45.24	$45.4186	$45.24	$45.29	19.02K
Oct 9, 2026	$45.30	$45.38	$45.0901	$45.24	15.54K
Oct 8, 2026	$44.88	$45.27	$44.66	$45.2002	20.72K
Oct 7, 2026	$45.23	$45.23	$44.86	$45.0123	16.31K
Oct 6, 2026	$45.92	$45.92	$45.5417	$45.68	14.85K
Oct 5, 2026	$45.57	$45.89	$45.215	$45.74	19.84K
Oct 2, 2026	$45.51	$45.79	$45.51	$45.55	345.24K
Oct 1, 2026	$44.65	$45.20	$44.475	$45.12	29.89K
Sep 30, 2026	$45.15	$45.15	$44.70	$44.7048	30.84K
Sep 29, 2026	$45.12	$45.14	$44.7051	$44.99	23.87K
Sep 28, 2026	$45.23	$45.2872	$44.935	$45.09	13.11K
Sep 25, 2026	$45.48	$45.52	$45.21	$45.49	24.9K
Sep 24, 2026	$45.50	$45.50	$45.01	$45.33	21.06K
Sep 23, 2026	$45.58	$45.68	$45.41	$45.45	33.53K