NYSE · TPZ

Tortoise Essential Energy Fund

Financial Services · Asset Management

$21.50

Down-$0.01 (-0.05%)

Updated Oct 31, 2026, 9:51 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPZ

TPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.451	$21.69	$21.36	$21.4953	3.58K
Oct 29, 2026	$21.39	$21.4425	$21.355	$21.4425	5.65K
Oct 28, 2026	$21.00	$21.14	$20.90	$21.0125	7.52K
Oct 27, 2026	$20.82	$20.93	$20.82	$20.93	2.46K
Oct 26, 2026	$20.78	$20.805	$20.66	$20.76	16.33K
Oct 23, 2026	$20.53	$20.69	$20.53	$20.6396	8.99K
Oct 22, 2026	$20.74	$20.74	$20.14	$20.3722	2.09K
Oct 21, 2026	$20.74	$20.74	$20.58	$20.6543	7.34K
Oct 20, 2026	$20.31	$20.45	$20.31	$20.3831	3.4K
Oct 19, 2026	$20.48	$20.48	$20.29	$20.3371	2.82K
Oct 16, 2026	$20.42	$20.58	$20.42	$20.58	3.85K
Oct 15, 2026	$20.07	$20.2307	$20.07	$20.2307	7.41K
Oct 14, 2026	$20.64	$20.68	$20.50	$20.5358	4.25K
Oct 13, 2026	$20.80	$20.96	$20.80	$20.93	4.93K
Oct 12, 2026	$20.865	$20.865	$20.8099	$20.8099	2.38K
Oct 9, 2026	$20.59	$20.80	$20.59	$20.736	18.41K
Oct 8, 2026	$20.64	$20.81	$20.5101	$20.665	4.41K
Oct 7, 2026	$20.74	$20.74	$20.54	$20.655	9.8K
Oct 6, 2026	$20.67	$20.92	$20.55	$20.88	9.55K
Oct 5, 2026	$20.16	$20.57	$20.12	$20.44	7.33K
Oct 2, 2026	$19.97	$20.25	$19.97	$20.22	10.41K