NYSE · TQQY

GraniteShares YieldBOOST QQQ ETF

Financial Services · Asset Management

$11.44

Down-$0.28 (-2.39%)

Updated Oct 31, 2026, 7:12 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TQQY

TQQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.4909	$11.50	$11.34	$11.4445	5.21K
Oct 29, 2026	$11.76	$11.7758	$11.755	$11.7758	4.67K
Oct 28, 2026	$11.79	$11.8198	$11.79	$11.8198	1.92K
Oct 27, 2026	$11.709	$11.78	$11.70	$11.78	3.93K
Oct 26, 2026	$11.68	$11.68	$11.66	$11.66	1.82K
Oct 23, 2026	$11.50	$11.59	$11.50	$11.56	3.29K
Oct 22, 2026	$11.67	$11.675	$11.55	$11.62	12.25K
Oct 21, 2026	$11.72	$11.76	$11.72	$11.74	1.27K
Oct 20, 2026	$11.65	$11.688	$11.64	$11.6469	7.78K
Oct 19, 2026	$11.65	$11.68	$11.64	$11.66	2.79K
Oct 16, 2026	$11.75	$11.75	$11.55	$11.55	3.54K
Oct 15, 2026	$11.73	$11.8418	$11.69	$11.8418	3.16K
Oct 14, 2026	$12.09	$12.09	$11.84	$11.8411	3.87K
Oct 13, 2026	$12.14	$12.21	$12.14	$12.17	2.34K
Oct 12, 2026	$12.26	$12.26	$12.21	$12.21	3.23K
Oct 9, 2026	$12.26	$12.31	$12.24	$12.31	6.62K
Oct 8, 2026	$12.32	$12.345	$12.26	$12.2791	3.93K
Oct 7, 2026	$12.33	$12.37	$12.30	$12.37	16.78K
Oct 6, 2026	$12.36	$12.36	$12.34	$12.34	1.5K
Oct 5, 2026	$12.31	$12.35	$12.31	$12.34	4.61K
Oct 2, 2026	$12.30	$12.32	$12.27	$12.3149	6.71K