Benzinga · Aug 13, 2026
What's Going On With Broadcom Stock Thursday?
Broadcom (AVGO) stock rises over 2% amid tech rally. Technicals signal strong bullish momentum ahead of Q3 earnings.
TR
NYSE · TRFK
Pacer Data and Digital Revolution ETF
Financial Services · Asset Management
$93.33
Down-$2.10 (-2.20%)
Updated Aug 30, 2026, 6:16 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.58M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $58.82 – $115.58
- Volume
- 131.04K
- Avg. volume
- 163.29K
Price performance
TRFK price history
1M range · 20 trading sessions · Daily adjusted prices
TRFK closed at $93.33 after 20 trading sessions, up 2.48% for the selected period.
- Last close
- $93.33
- Period change
- +2.48%
- Period low
- $90.93
- Period high
- $99.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $94.78 | $94.99 | $92.97 | $93.33 | 131.04K |
| Aug 27, 2026 | $95.65 | $95.74 | $94.23 | $95.43 | 213.66K |
| Aug 26, 2026 | $91.56 | $93.27 | $91.56 | $93.12 | 98.32K |
| Aug 25, 2026 | $92.52 | $93.63 | $91.57 | $92.26 | 122.03K |
| Aug 24, 2026 | $92.17 | $92.17 | $89.90 | $90.93 | 143.1K |
| Aug 21, 2026 | $94.88 | $94.88 | $92.95 | $93.67 | 119.28K |
| Aug 20, 2026 | $93.14 | $94.05 | $92.62 | $93.56 | 107.8K |
| Aug 19, 2026 | $96.25 | $96.25 | $92.13 | $93.17 | 181.77K |
| Aug 18, 2026 | $96.83 | $97.39 | $94.47 | $95.04 | 132.2K |
| Aug 17, 2026 | $100.16 | $101.03 | $99.87 | $99.96 | 99.33K |
| Aug 14, 2026 | $99.90 | $99.90 | $98.16 | $99.25 | 78.5K |
| Aug 13, 2026 | $97.68 | $102.4475 | $97.44 | $99.51 | 88.56K |
| Aug 12, 2026 | $97.73 | $98.17 | $97.015 | $97.83 | 144.66K |
| Aug 11, 2026 | $95.02 | $95.02 | $93.86 | $94.76 | 111.4K |
| Aug 10, 2026 | $94.52 | $95.69 | $94.03 | $94.25 | 102.19K |
| Aug 7, 2026 | $95.90 | $95.90 | $93.14 | $94.71 | 151.87K |
| Aug 6, 2026 | $92.92 | $95.72 | $91.36 | $94.285 | 167.55K |
| Aug 5, 2026 | $96.73 | $97.49 | $95.35 | $95.56 | 137.51K |
| Aug 4, 2026 | $94.26 | $97.16 | $93.515 | $96.69 | 212.13K |
| Aug 3, 2026 | $87.77 | $91.36 | $86.79 | $91.07 | 192.59K |
Latest TRFK news
The latest Smart Investors Daily articles mentioning TRFK.
Stock researchCompany · Overview
TRFK research
Overview
Company profile and research snapshot.
Company profile
The fund employs a “passive management” (or indexing) investment approach designed to track the total return performance, before fees and expenses, of the index. The index is a rules-based index that consists of globally-listed stocks and depositary receipts of companies. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Aug 10, 2026
Should You Invest in the Pacer Data and Digital Revolution ETF (TRFK)?
Sector ETF report for TRFK
Benzinga · Aug 10, 2026
What's Going On With Broadcom Stock Monday?
Broadcom (AVGO) stock gains ground ahead of Sept. 2 earnings. Explore key support & resistance levels, Samsung AI deal, and more.
Benzinga · Aug 6, 2026
What's Going On With Intel Stock Thursday?
Intel stock edges higher to $101.19. Discover Intel's technical levels, SoftBank’s $8.2B profit, analyst ratings, and top ETF weightings.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
