NYSE · TRGP

Targa Resources Corp.

Energy · Oil & Gas Midstream

$286.70

Down-$1.79 (-0.62%)

Updated Oct 10, 2026, 4:18 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRGP

TRGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TRGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$287.78	$292.005	$285.99	$286.70	791.73K
Oct 8, 2026	$287.59	$291.19	$287.55	$288.49	1.18M
Oct 7, 2026	$285.04	$286.07	$278.16	$283.96	1.18M
Oct 6, 2026	$286.44	$288.385	$283.93	$285.72	1.2M
Oct 5, 2026	$281.48	$287.565	$280.01	$287.40	1.38M
Oct 2, 2026	$276.51	$281.91	$275.74	$281.74	1.25M
Oct 1, 2026	$268.88	$279.42	$267.00	$279.31	1.34M
Sep 30, 2026	$274.43	$275.43	$268.87	$270.31	1.22M
Sep 29, 2026	$274.62	$278.15	$271.81	$273.49	1.09M
Sep 28, 2026	$280.90	$280.90	$274.565	$277.43	1.03M
Sep 25, 2026	$280.84	$283.71	$274.87	$277.84	941.34K
Sep 24, 2026	$285.11	$285.80	$281.41	$283.15	978.58K
Sep 23, 2026	$284.57	$289.96	$282.72	$283.01	1.06M
Sep 22, 2026	$284.60	$293.61	$281.00	$282.15	1.14M
Sep 21, 2026	$288.76	$292.115	$287.495	$289.36	1.27M
Sep 18, 2026	$285.55	$296.63	$284.41	$292.19	3.84M
Sep 17, 2026	$283.92	$286.925	$282.18	$285.07	869.99K
Sep 16, 2026	$286.16	$288.61	$281.09	$284.77	1.11M
Sep 15, 2026	$288.92	$289.365	$284.6201	$285.68	780.76K
Sep 14, 2026	$292.90	$294.53	$286.00	$287.25	878.08K
Sep 11, 2026	$291.92	$294.6651	$287.433	$290.25	843.08K