NYSE · TRGP

Targa Resources Corp.

Energy · Oil & Gas Midstream

$302.37

Up+$12.83 (+4.43%)

Updated Oct 26, 2026, 6:13 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRGP

TRGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TRGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$290.30	$303.60	$289.45	$302.37	1.13M
Oct 22, 2026	$297.57	$297.98	$281.865	$289.54	1.63M
Oct 21, 2026	$293.58	$297.59	$292.95	$295.60	1.17M
Oct 20, 2026	$295.65	$295.96	$290.00	$292.65	1.17M
Oct 19, 2026	$293.38	$296.04	$291.09	$292.80	1.17M
Oct 16, 2026	$285.85	$295.12	$285.475	$294.90	1.11M
Oct 15, 2026	$291.60	$291.60	$277.13	$282.55	1.15M
Oct 14, 2026	$296.525	$296.775	$289.65	$290.91	882.33K
Oct 13, 2026	$292.27	$293.31	$290.745	$293.04	654.8K
Oct 12, 2026	$289.32	$294.22	$288.75	$290.54	699.64K
Oct 9, 2026	$287.78	$292.005	$285.99	$286.70	791.73K
Oct 8, 2026	$287.59	$291.19	$287.55	$288.49	1.18M
Oct 7, 2026	$285.04	$286.07	$278.16	$283.96	1.18M
Oct 6, 2026	$286.44	$288.385	$283.93	$285.72	1.2M
Oct 5, 2026	$281.48	$287.565	$280.01	$287.40	1.38M
Oct 2, 2026	$276.51	$281.91	$275.74	$281.74	1.25M
Oct 1, 2026	$268.88	$279.42	$267.00	$279.31	1.34M
Sep 30, 2026	$274.43	$275.43	$268.87	$270.31	1.22M
Sep 29, 2026	$274.62	$278.15	$271.81	$273.49	1.09M
Sep 28, 2026	$280.90	$280.90	$274.565	$277.43	1.03M