dividends
TR
NYSE · TRIN
Trinity Capital Inc.
Financial Services · Asset Management
$18.35
Up+$0.08 (+0.44%)
Updated Aug 22, 2026, 10:12 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 7.18
- Dividend yield
- 11.12%
- 52-week range
- $14.13 – $18.57
- Volume
- 568.66K
- Avg. volume
- 862.48K
Price performance
TRIN price history
1M range · 21 trading sessions · Daily adjusted prices
TRIN closed at $18.35 after 21 trading sessions, up 6.32% for the selected period.
- Last close
- $18.35
- Period change
- +6.32%
- Period low
- $17.24
- Period high
- $18.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.39 | $18.4749 | $18.17 | $18.35 | 568.66K |
| Aug 20, 2026 | $18.15 | $18.28 | $18.07 | $18.27 | 712.42K |
| Aug 19, 2026 | $18.18 | $18.255 | $18.02 | $18.13 | 732.42K |
| Aug 18, 2026 | $17.96 | $18.185 | $17.95 | $18.15 | 772.46K |
| Aug 17, 2026 | $18.00 | $18.1057 | $17.835 | $17.92 | 1.04M |
| Aug 14, 2026 | $18.20 | $18.275 | $18.13 | $18.14 | 599.18K |
| Aug 13, 2026 | $18.32 | $18.565 | $18.25 | $18.43 | 1.01M |
| Aug 12, 2026 | $18.40 | $18.40 | $18.155 | $18.29 | 1.2M |
| Aug 11, 2026 | $18.36 | $18.4622 | $18.12 | $18.19 | 997.16K |
| Aug 10, 2026 | $18.08 | $18.43 | $17.96 | $18.43 | 1.19M |
| Aug 7, 2026 | $17.68 | $18.085 | $17.639 | $18.05 | 1.03M |
| Aug 6, 2026 | $17.37 | $17.77 | $17.35 | $17.60 | 1.5M |
| Aug 5, 2026 | $17.55 | $18.00 | $16.935 | $17.24 | 3.45M |
| Aug 4, 2026 | $17.84 | $18.245 | $17.83 | $18.16 | 1.31M |
| Aug 3, 2026 | $17.52 | $17.868 | $17.50 | $17.83 | 999.28K |
| Jul 31, 2026 | $17.55 | $17.71 | $17.355 | $17.55 | 918.92K |
| Jul 30, 2026 | $17.66 | $17.66 | $17.27 | $17.41 | 1.12M |
| Jul 29, 2026 | $17.66 | $17.77 | $17.54 | $17.57 | 937.25K |
| Jul 28, 2026 | $17.57 | $17.72 | $17.40 | $17.70 | 835.57K |
| Jul 27, 2026 | $17.40 | $17.518 | $17.31 | $17.41 | 695.81K |
| Jul 24, 2026 | $17.46 | $17.57 | $17.155 | $17.26 | 805.25K |
Latest TRIN news
The latest Smart Investors Daily articles mentioning TRIN.
Stock researchResearch & News · SEC Filings
Loading stock research…