institutional
TR
NYSE · TRP
TC Energy Corporation
Energy · Oil & Gas Midstream
$61.86
Up+$0.67 (+1.08%)
Updated Aug 31, 2026, 9:34 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.48B
- P/E ratio
- 17.89
- Dividend yield
- 4.88%
- 52-week range
- $49.27 – $71.47
- Volume
- 1.08M
- Avg. volume
- 2.22M
Price performance
TRP price history
1M range · 20 trading sessions · Daily adjusted prices
TRP closed at $61.86 after 20 trading sessions, down 6.07% for the selected period.
- Last close
- $61.86
- Period change
- -6.07%
- Period low
- $61.85
- Period high
- $65.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $62.25 | $62.37 | $61.53 | $61.86 | 1.08M |
| Aug 27, 2026 | $62.75 | $63.315 | $61.73 | $62.05 | 1.29M |
| Aug 26, 2026 | $62.57 | $63.378 | $61.63 | $62.86 | 1.3M |
| Aug 25, 2026 | $61.73 | $62.52 | $61.61 | $61.85 | 1.08M |
| Aug 24, 2026 | $61.80 | $62.23 | $61.08 | $62.06 | 1.36M |
| Aug 21, 2026 | $63.66 | $63.885 | $61.78 | $62.02 | 2.36M |
| Aug 20, 2026 | $62.83 | $64.13 | $62.65 | $63.03 | 2.12M |
| Aug 19, 2026 | $64.18 | $64.47 | $61.74 | $62.37 | 2.35M |
| Aug 18, 2026 | $64.32 | $64.32 | $63.75 | $64.02 | 1.77M |
| Aug 17, 2026 | $64.82 | $64.82 | $63.145 | $63.28 | 1.68M |
| Aug 14, 2026 | $63.27 | $64.03 | $63.06 | $64.02 | 1.63M |
| Aug 13, 2026 | $63.57 | $63.7599 | $62.77 | $63.14 | 1.69M |
| Aug 12, 2026 | $63.53 | $64.54 | $63.405 | $63.61 | 1.45M |
| Aug 11, 2026 | $63.44 | $64.47 | $63.44 | $63.64 | 4.32M |
| Aug 10, 2026 | $63.56 | $63.815 | $62.41 | $63.33 | 2.17M |
| Aug 7, 2026 | $63.76 | $64.20 | $63.02 | $63.23 | 3.31M |
| Aug 6, 2026 | $64.70 | $64.70 | $63.4419 | $63.90 | 2.01M |
| Aug 5, 2026 | $66.13 | $66.13 | $63.72 | $63.86 | 4.16M |
| Aug 4, 2026 | $65.70 | $66.39 | $65.25 | $65.37 | 2.63M |
| Aug 3, 2026 | $66.81 | $66.915 | $65.69 | $65.86 | 2.69M |
Latest TRP news
The latest Smart Investors Daily articles mentioning TRP.
Stock researchCompany · Financials
Loading stock research…