NYSE · TRPA

Hartford AAA CLO ETF

Financial Services · Asset Management

$39.11

Down-$0.07 (-0.19%)

Updated Oct 26, 2026, 7:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRPA

TRPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TRPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$39.05	$39.11	$38.93	$39.11	20.4K
Oct 22, 2026	$39.04	$39.10	$38.94	$39.04	72.43K
Oct 21, 2026	$39.09	$39.16	$38.96	$39.09	104.07K
Oct 20, 2026	$39.10	$39.10	$38.93	$38.995	77.43K
Oct 19, 2026	$39.19	$39.19	$38.9434	$39.02	40.13K
Oct 16, 2026	$39.07	$39.07	$38.9328	$39.05	48.65K
Oct 15, 2026	$39.10	$39.10	$38.9101	$38.99	70.32K
Oct 14, 2026	$38.91	$39.09	$38.91	$39.06	31.79K
Oct 13, 2026	$39.09	$39.11	$38.98	$39.11	65.89K
Oct 12, 2026	$39.03	$39.05	$38.90	$39.05	22.88K
Oct 9, 2026	$39.02	$39.03	$38.90	$39.00	18.41K
Oct 8, 2026	$39.11	$39.11	$38.9449	$39.00	34.72K
Oct 7, 2026	$38.95	$39.085	$38.8701	$39.034	48.61K
Oct 6, 2026	$39.03	$39.03	$38.91	$38.955	48.46K
Oct 5, 2026	$38.99	$38.99	$38.8365	$38.96	108.93K
Oct 2, 2026	$38.97	$38.97	$38.86	$38.89	31.65K
Oct 1, 2026	$38.93	$38.94	$38.80	$38.93	68.19K
Sep 30, 2026	$38.95	$38.95	$38.8456	$38.8498	42.54K
Sep 29, 2026	$39.05	$39.05	$38.81	$38.8796	31.97K
Sep 28, 2026	$39.12	$39.12	$38.995	$39.07	32.13K