earnings
TS
NYSE · TS
Tenaris S. A.
Energy · Oil & Gas Equipment & Services
$57.34
Up+$0.75 (+1.33%)
Updated Oct 11, 2026, 8:53 PM
SID Score
8.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.84B
- P/E ratio
- 10.9
- Dividend yield
- 2.96%
- 52-week range
- $33.72 – $64.60
- Volume
- 1.05M
- Avg. volume
- 1.41M
Price performance · TS
TS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TS closed at $57.34 after 20 trading sessions, up 3.99% for the selected period.
- Last close
- $57.34
- Period change
- +3.99%
- Period low
- $55.05
- Period high
- $58.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $57.20 | $57.85 | $57.00 | $57.34 | 1.05M |
| Oct 8, 2026 | $55.84 | $56.805 | $55.47 | $56.59 | 1M |
| Oct 7, 2026 | $56.94 | $57.10 | $55.38 | $55.58 | 956.43K |
| Oct 6, 2026 | $57.20 | $57.31 | $55.9601 | $56.87 | 2.04M |
| Oct 5, 2026 | $56.82 | $58.74 | $56.76 | $58.46 | 1.95M |
| Oct 2, 2026 | $55.28 | $56.045 | $55.16 | $55.99 | 984.45K |
| Oct 1, 2026 | $54.73 | $55.66 | $54.29 | $55.65 | 1.08M |
| Sep 30, 2026 | $54.96 | $55.74 | $54.82 | $55.18 | 1.66M |
| Sep 29, 2026 | $54.94 | $55.50 | $54.66 | $55.05 | 960.61K |
| Sep 28, 2026 | $56.30 | $56.585 | $55.91 | $56.12 | 1.23M |
| Sep 25, 2026 | $55.44 | $55.97 | $55.26 | $55.47 | 789.12K |
| Sep 24, 2026 | $56.71 | $57.05 | $55.82 | $55.88 | 1.49M |
| Sep 23, 2026 | $55.65 | $56.305 | $55.45 | $55.77 | 1.1M |
| Sep 22, 2026 | $55.07 | $56.28 | $54.77 | $55.42 | 826.03K |
| Sep 21, 2026 | $56.56 | $56.56 | $55.595 | $55.97 | 1.02M |
| Sep 18, 2026 | $56.10 | $56.29 | $55.54 | $56.25 | 1.52M |
| Sep 17, 2026 | $56.57 | $57.02 | $56.24 | $56.52 | 773.45K |
| Sep 16, 2026 | $57.30 | $57.59 | $55.82 | $56.30 | 1.03M |
| Sep 15, 2026 | $56.10 | $56.82 | $55.92 | $56.64 | 1.07M |
| Sep 14, 2026 | $56.73 | $56.75 | $54.56 | $55.14 | 1.62M |
Latest TS news
The latest Smart Investors Daily articles mentioning TS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…