sec filing
NYSE · TSCO
Tractor Supply Company
Consumer Cyclical · Specialty Retail
$34.72
Up+$0.02 (+0.06%)
Updated Aug 29, 2026, 8:04 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 27.4B
- P/E ratio
- 24.87
- Dividend yield
- 2.65%
- 52-week range
- $28.36 – $56.28
- Volume
- 8.33M
- Avg. volume
- 5.19M
Price performance
TSCO price history
1M range · 21 trading sessions · Daily adjusted prices
TSCO closed at $34.72 after 21 trading sessions, up 12.84% for the selected period.
- Last close
- $34.72
- Period change
- +12.84%
- Period low
- $30.77
- Period high
- $36.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $34.765 | $35.01 | $34.56 | $34.72 | 8.33M |
| Aug 27, 2026 | $34.66 | $35.04 | $34.45 | $34.70 | 7.61M |
| Aug 26, 2026 | $35.34 | $35.51 | $34.80 | $35.01 | 5.81M |
| Aug 25, 2026 | $35.80 | $36.00 | $35.355 | $35.38 | 7.64M |
| Aug 24, 2026 | $34.72 | $36.11 | $34.72 | $35.92 | 9.43M |
| Aug 21, 2026 | $35.19 | $35.38 | $34.755 | $34.98 | 8.64M |
| Aug 20, 2026 | $35.02 | $35.1797 | $34.59 | $35.05 | 7.55M |
| Aug 19, 2026 | $34.97 | $36.035 | $34.86 | $35.44 | 6.82M |
| Aug 18, 2026 | $35.09 | $35.8854 | $34.555 | $34.72 | 7.79M |
| Aug 17, 2026 | $35.035 | $35.42 | $34.54 | $34.68 | 10.15M |
| Aug 14, 2026 | $36.12 | $36.42 | $35.70 | $35.83 | 8.96M |
| Aug 13, 2026 | $36.67 | $36.89 | $35.605 | $36.17 | 14.45M |
| Aug 12, 2026 | $35.15 | $36.67 | $34.9594 | $36.43 | 17.44M |
| Aug 11, 2026 | $34.43 | $36.405 | $34.41 | $35.29 | 22.09M |
| Aug 10, 2026 | $34.315 | $34.87 | $33.77 | $34.62 | 20.05M |
| Aug 7, 2026 | $33.95 | $34.59 | $33.36 | $34.56 | 12.48M |
| Aug 6, 2026 | $33.89 | $34.37 | $33.405 | $34.09 | 12.53M |
| Aug 5, 2026 | $33.395 | $33.50 | $33.00 | $33.41 | 11.51M |
| Aug 4, 2026 | $31.70 | $33.16 | $31.6838 | $33.12 | 10.25M |
| Aug 3, 2026 | $31.45 | $32.17 | $31.45 | $32.11 | 10.65M |
| Jul 31, 2026 | $30.17 | $30.79 | $29.97 | $30.77 | 10.82M |
Latest TSCO news
The latest Smart Investors Daily articles mentioning TSCO.
Stock researchCompany · Financials
Loading stock research…