NYSE · TSCO

Tractor Supply Company

Consumer Cyclical · Specialty Retail

$33.70

Up+$0.22 (+0.66%)

Updated Oct 11, 2026, 11:51 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TSCO

TSCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$33.53	$33.795	$33.09	$33.70	10.22M
Oct 8, 2026	$32.43	$33.565	$32.31	$33.48	10.96M
Oct 7, 2026	$32.32	$32.895	$32.195	$32.52	10.33M
Oct 6, 2026	$31.40	$32.615	$31.22	$32.29	10.7M
Oct 5, 2026	$30.76	$31.52	$30.525	$31.42	16.72M
Oct 2, 2026	$31.86	$32.00	$31.06	$31.09	13.64M
Oct 1, 2026	$31.35	$31.855	$30.62	$31.73	11.89M
Sep 30, 2026	$31.56	$31.66	$30.985	$31.29	8.1M
Sep 29, 2026	$32.02	$32.23	$31.445	$31.51	7.5M
Sep 28, 2026	$32.12	$32.34	$31.57	$32.07	11.12M
Sep 25, 2026	$31.46	$32.50	$31.3503	$32.27	8.71M
Sep 24, 2026	$32.51	$32.78	$31.41	$31.44	9.44M
Sep 23, 2026	$32.85	$32.95	$32.01	$32.29	10.45M
Sep 22, 2026	$33.01	$33.265	$32.60	$32.84	12.14M
Sep 21, 2026	$32.20	$32.695	$31.87	$32.33	9.06M
Sep 18, 2026	$32.645	$32.90	$32.15	$32.21	14.85M
Sep 17, 2026	$32.83	$33.2476	$32.55	$32.82	8.49M
Sep 16, 2026	$33.09	$33.865	$32.755	$32.78	8.52M
Sep 15, 2026	$33.68	$33.74	$32.585	$33.03	7.49M
Sep 14, 2026	$32.97	$33.995	$32.97	$33.83	7.05M