NYSE · TSLP

Kurv Yield Prem Strategy Tesla ETF

Financial Services · Asset Management

$15.04

Down-$0.20 (-1.30%)

Updated Sep 18, 2026, 11:11 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$14.93	$15.25	$14.93	$15.0361	7.66K
Sep 16, 2026	$14.59	$14.86	$14.59	$14.67	9.2K
Sep 15, 2026	$14.59	$14.6701	$14.5478	$14.5478	1.32K
Sep 14, 2026	$14.67	$14.90	$14.645	$14.7048	2.99K
Sep 11, 2026	$15.02	$15.044	$14.9013	$14.9743	5.39K
Sep 10, 2026	$15.01	$15.04	$14.9053	$14.93	1.97K
Sep 9, 2026	$15.25	$15.25	$15.04	$15.07	2.44K
Sep 8, 2026	$14.51	$15.07	$14.51	$15.0184	6.91K
Sep 4, 2026	$14.50	$14.815	$14.35	$14.4297	13.75K
Sep 3, 2026	$14.80	$15.48	$14.80	$15.31	25.29K
Sep 2, 2026	$14.67	$14.67	$14.26	$14.5251	9.04K
Sep 1, 2026	$14.86	$14.9699	$14.75	$14.75	5.7K
Aug 31, 2026	$14.50	$15.26	$14.50	$15.2307	9.91K
Aug 28, 2026	$14.82	$14.8784	$14.34	$14.5144	4.63K
Aug 27, 2026	$14.55	$14.79	$14.50	$14.7591	3.18K
Aug 26, 2026	$14.40	$14.41	$14.28	$14.3779	2.13K
Aug 25, 2026	$14.535	$14.67	$14.51	$14.5504	8.67K
Aug 24, 2026	$15.00	$15.00	$14.5254	$14.5254	10.15K
Aug 21, 2026	$14.56	$15.07	$14.55	$15.0539	9.27K
Aug 20, 2026	$14.38	$14.38	$14.1782	$14.37	7.24K