NYSE · TSMY

YieldMax TSM Option Income Strategy ETF

Financial Services · Asset Management

$15.65

Down-$0.05 (-0.32%)

Updated Sep 24, 2026, 10:23 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$15.70	$15.71	$15.50	$15.65	64.99K
Sep 22, 2026	$15.43	$15.75	$15.4058	$15.70	221.8K
Sep 21, 2026	$15.35	$15.58	$15.33	$15.53	141.59K
Sep 18, 2026	$15.20	$15.27	$15.10	$15.24	75.12K
Sep 17, 2026	$14.83	$15.15	$14.83	$15.11	168.89K
Sep 16, 2026	$14.71	$14.87	$14.6689	$14.78	127.91K
Sep 15, 2026	$15.01	$15.01	$14.63	$14.71	112K
Sep 14, 2026	$14.83	$14.98	$14.79	$14.86	159.07K
Sep 11, 2026	$15.34	$15.34	$15.17	$15.22	78.94K
Sep 10, 2026	$15.22	$15.26	$15.05	$15.20	85.09K
Sep 9, 2026	$15.50	$15.61	$15.38	$15.43	146.7K
Sep 8, 2026	$15.50	$15.7345	$15.4201	$15.61	224.93K
Sep 4, 2026	$15.05	$15.2798	$15.03	$15.23	194.54K
Sep 3, 2026	$14.78	$14.99	$14.67	$14.99	197.12K
Sep 2, 2026	$14.90	$15.00	$14.85	$14.99	150.94K
Sep 1, 2026	$15.14	$15.14	$14.86	$14.96	138.19K
Aug 31, 2026	$14.95	$15.1999	$14.9201	$14.97	194.75K
Aug 28, 2026	$15.25	$15.3349	$15.00	$15.00	124.01K
Aug 27, 2026	$15.16	$15.34	$15.12	$15.25	125.64K
Aug 26, 2026	$15.18	$15.20	$15.07	$15.12	97.34K