NYSE · TSMY

YieldMax TSM Option Income Strategy ETF

Financial Services · Asset Management

$14.50

Up+$0.13 (+0.90%)

Updated Oct 22, 2026, 7:56 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSMY

TSMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$14.53	$14.55	$14.30	$14.50	63.04K
Oct 20, 2026	$14.08	$14.42	$14.08	$14.37	61.6K
Oct 19, 2026	$14.27	$14.35	$14.08	$14.15	79.62K
Oct 16, 2026	$14.35	$14.35	$13.93	$13.95	175.97K
Oct 15, 2026	$14.14	$14.364	$13.82	$14.36	258.07K
Oct 14, 2026	$14.98	$14.98	$14.59	$14.67	221.47K
Oct 13, 2026	$14.99	$15.14	$14.88	$15.13	127.81K
Oct 12, 2026	$15.37	$15.42	$15.11	$15.13	171.01K
Oct 9, 2026	$15.66	$15.6898	$15.25	$15.37	127.1K
Oct 8, 2026	$15.76	$15.89	$15.3201	$15.43	148.21K
Oct 7, 2026	$16.04	$16.1599	$15.73	$16.05	124.47K
Oct 6, 2026	$16.33	$16.37	$16.27	$16.32	160.2K
Oct 5, 2026	$16.19	$16.39	$16.125	$16.31	337.02K
Oct 2, 2026	$15.90	$16.07	$15.82	$16.07	231.28K
Oct 1, 2026	$15.79	$15.79	$15.61	$15.76	60.88K
Sep 30, 2026	$15.83	$15.88	$15.7525	$15.81	81.59K
Sep 29, 2026	$15.73	$15.84	$15.52	$15.83	132.3K
Sep 28, 2026	$15.54	$15.6711	$15.3787	$15.65	157.63K
Sep 25, 2026	$15.65	$15.69	$15.52	$15.54	71.39K
Sep 24, 2026	$15.49	$15.6499	$15.3531	$15.58	47.31K
Sep 23, 2026	$15.70	$15.71	$15.50	$15.65	64.99K