NYSE · TSYY

GraniteShares YieldBOOST TSLA ETF

Financial Services · Asset Management - Income

$19.68

Down-$0.02 (-0.08%)

Updated Oct 9, 2026, 12:37 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSYY

TSYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

TSYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$19.62	$19.675	$19.53	$19.675	22.47K
Oct 7, 2026	$19.66	$19.72	$19.65	$19.6925	15.26K
Oct 6, 2026	$19.71	$19.725	$19.6728	$19.705	11.49K
Oct 5, 2026	$19.71	$19.74	$19.68	$19.73	14.67K
Oct 2, 2026	$19.56	$19.70	$19.56	$19.67	20.73K
Oct 1, 2026	$19.55	$19.62	$19.511	$19.5439	17.9K
Sep 30, 2026	$19.46	$19.5254	$19.3454	$19.5254	14.86K
Sep 29, 2026	$19.63	$19.63	$19.46	$19.4864	23.65K
Sep 28, 2026	$20.25	$20.25	$19.62	$19.6866	28.27K
Sep 25, 2026	$20.44	$20.44	$20.20	$20.34	10.8K
Sep 24, 2026	$20.48	$20.565	$20.48	$20.5452	16.7K
Sep 23, 2026	$20.49	$20.57	$20.49	$20.51	18.94K
Sep 22, 2026	$20.46	$20.49	$20.445	$20.49	13.65K
Sep 21, 2026	$20.41	$20.49	$20.41	$20.458	28.82K
Sep 18, 2026	$20.41	$20.42	$20.33	$20.42	16.38K
Sep 17, 2026	$20.50	$20.59	$20.4802	$20.52	26.53K
Sep 16, 2026	$20.30	$20.4499	$20.30	$20.41	13.79K
Sep 15, 2026	$20.29	$20.37	$20.25	$20.25	13.47K
Sep 14, 2026	$20.22	$20.365	$20.17	$20.33	24.05K
Sep 11, 2026	$20.24	$20.325	$20.24	$20.32	16.98K
Sep 10, 2026	$20.28	$20.46	$20.28	$20.39	21.63K