NYSE · TTC

The Toro Company

Industrials · Manufacturing - Tools & Accessories

$98.26

Up+$2.56 (+2.61%)

Updated Oct 15, 2026, 11:27 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTC

TTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$97.49	$98.57	$97.44	$98.26	420.91K
Oct 13, 2026	$97.12	$98.13	$96.13	$97.88	688.33K
Oct 12, 2026	$95.50	$97.37	$95.35	$96.65	493.48K
Oct 9, 2026	$97.20	$98.33	$95.67	$95.79	566.58K
Oct 8, 2026	$96.20	$97.08	$95.44	$96.81	589.96K
Oct 7, 2026	$97.94	$98.60	$95.40	$96.42	635.59K
Oct 6, 2026	$99.12	$99.47	$98.43	$98.89	481.64K
Oct 5, 2026	$98.74	$100.21	$97.58	$98.94	738.77K
Oct 2, 2026	$98.68	$99.53	$97.79	$98.64	580.09K
Oct 1, 2026	$96.31	$97.93	$95.19	$97.79	599.75K
Sep 30, 2026	$97.70	$97.96	$96.33	$96.42	648.11K
Sep 29, 2026	$96.64	$98.2796	$96.5839	$97.42	610.81K
Sep 28, 2026	$96.63	$97.815	$95.60	$97.07	592.31K
Sep 25, 2026	$96.87	$97.94	$96.47	$97.15	710.82K
Sep 24, 2026	$96.13	$97.12	$95.35	$96.84	1.11M
Sep 23, 2026	$94.86	$97.50	$94.52	$96.58	782.68K
Sep 22, 2026	$94.42	$94.71	$93.78	$94.52	594.71K
Sep 21, 2026	$93.61	$94.00	$92.84	$93.39	843.09K
Sep 18, 2026	$92.01	$93.64	$91.105	$93.49	2.77M
Sep 17, 2026	$92.40	$93.90	$91.50	$92.19	931.86K
Sep 16, 2026	$93.60	$93.82	$91.61	$92.32	1.08M