NYSE · TTC

The Toro Company

Industrials · Manufacturing - Tools & Accessories

$107.49

Up+$0.23 (+0.21%)

Updated Nov 5, 2026, 2:11 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTC

TTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$108.73	$109.59	$106.82	$107.49	952.95K
Nov 3, 2026	$107.91	$109.01	$107.1401	$107.26	747.81K
Nov 2, 2026	$108.04	$110.87	$108.01	$108.84	924.88K
Oct 30, 2026	$107.90	$108.82	$107.28	$107.96	760.5K
Oct 29, 2026	$104.63	$107.78	$104.445	$107.38	615.04K
Oct 28, 2026	$105.00	$105.645	$101.53	$104.75	483.26K
Oct 27, 2026	$105.53	$106.06	$103.61	$104.53	810.97K
Oct 26, 2026	$105.98	$106.87	$104.74	$105.46	550.11K
Oct 23, 2026	$104.84	$106.00	$103.84	$105.29	540.28K
Oct 22, 2026	$103.90	$105.77	$102.68	$105.32	717.23K
Oct 21, 2026	$102.72	$103.71	$102.465	$103.35	491.4K
Oct 20, 2026	$100.44	$102.955	$100.26	$102.65	479.9K
Oct 19, 2026	$100.22	$100.6799	$99.5125	$100.41	528.15K
Oct 16, 2026	$101.46	$103.00	$100.21	$100.58	514.23K
Oct 15, 2026	$99.06	$100.91	$98.745	$100.82	922.49K
Oct 14, 2026	$97.49	$98.57	$97.44	$98.26	420.91K
Oct 13, 2026	$97.12	$98.13	$96.13	$97.88	688.33K
Oct 12, 2026	$95.50	$97.37	$95.35	$96.65	493.48K
Oct 9, 2026	$97.20	$98.33	$95.67	$95.79	566.58K
Oct 8, 2026	$96.20	$97.08	$95.44	$96.81	589.96K
Oct 7, 2026	$97.94	$98.60	$95.40	$96.42	635.59K