NYSE · TTXU

Direxion Shares ETF Trust

Financial Services · Asset Management

$34.26

Down-$0.22 (-0.65%)

Updated Aug 29, 2026, 6:50 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTXU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$34.73	$34.995	$34.13	$34.2574	4.96K
Aug 27, 2026	$33.70	$34.482	$33.70	$34.482	3.81K
Aug 26, 2026	$32.38	$32.6059	$32.38	$32.6059	4.03K
Aug 25, 2026	$32.16	$32.4958	$32.09	$32.4958	1.98K
Aug 24, 2026	$32.20	$32.20	$31.83	$31.9139	4.37K
Aug 21, 2026	$33.66	$33.66	$32.89	$33.2156	4.24K
Aug 20, 2026	$33.27	$33.40	$32.98	$33.2878	6.13K
Aug 19, 2026	$34.71	$34.71	$32.67	$32.95	19.01K
Aug 18, 2026	$33.84	$33.96	$33.22	$33.456	10.15K
Aug 17, 2026	$35.3567	$35.655	$35.0142	$35.0142	2.11K
Aug 14, 2026	$35.8743	$35.8743	$34.70	$34.9471	4.64K
Aug 13, 2026	$35.70	$36.00	$35.5358	$35.5358	7.54K
Aug 12, 2026	$34.8104	$35.1701	$34.62	$34.62	6.33K
Aug 11, 2026	$34.10	$34.31	$33.825	$34.1057	4.42K
Aug 10, 2026	$34.01	$35.22	$34.01	$34.4917	7.55K
Aug 7, 2026	$35.42	$35.42	$34.74	$35.32	9.22K
Aug 6, 2026	$34.08	$35.30	$34.05	$34.73	17.32K
Aug 5, 2026	$34.37	$35.05	$34.37	$34.6538	17.85K
Aug 4, 2026	$32.67	$34.3407	$32.64	$34.0948	6.95K
Aug 3, 2026	$30.24	$31.715	$30.11	$31.6392	6.55K
Jul 31, 2026	$31.42	$31.60	$29.84	$30.72	11.26K