dividends
TT
NYSE · TTXU
Direxion Shares ETF Trust
Financial Services · Asset Management
$31.89
Down-$2.30 (-6.71%)
Updated Nov 1, 2026, 6:51 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.15M
- P/E ratio
- —
- Dividend yield
- 0.23%
- 52-week range
- $13.22 – $38.84
- Volume
- 14.9K
- Avg. volume
- 10.03K
Price performance · TTXU
TTXU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TTXU closed at $31.89 after 20 trading sessions, down 15.42% for the selected period.
- Last close
- $31.89
- Period change
- -15.42%
- Period low
- $31.89
- Period high
- $38.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.44 | $32.52 | $30.99 | $31.891 | 14.9K |
| Oct 29, 2026 | $34.46 | $34.75 | $34.2592 | $34.2592 | 2.38K |
| Oct 28, 2026 | $34.94 | $35.05 | $34.86 | $34.99 | 4.46K |
| Oct 27, 2026 | $33.91 | $34.51 | $33.83 | $34.34 | 2.26K |
| Oct 26, 2026 | $32.62 | $33.455 | $32.62 | $33.299 | 4.73K |
| Oct 23, 2026 | $32.63 | $32.63 | $32.3324 | $32.3324 | 1.5K |
| Oct 22, 2026 | $33.41 | $33.41 | $31.89 | $32.1242 | 10.6K |
| Oct 21, 2026 | $33.49 | $34.305 | $33.2145 | $34.215 | 3.86K |
| Oct 20, 2026 | $32.9301 | $33.89 | $32.8821 | $33.2903 | 6.35K |
| Oct 19, 2026 | $33.65 | $34.13 | $33.6499 | $33.6956 | 3.19K |
| Oct 16, 2026 | $34.33 | $34.33 | $32.65 | $32.8875 | 4.66K |
| Oct 15, 2026 | $33.18 | $34.5574 | $33.18 | $34.5574 | 3.26K |
| Oct 14, 2026 | $35.02 | $35.0204 | $34.5278 | $34.5278 | 3.23K |
| Oct 13, 2026 | $35.96 | $36.1222 | $35.83 | $36.1222 | 3.43K |
| Oct 12, 2026 | $36.25 | $36.60 | $36.20 | $36.3802 | 4.08K |
| Oct 9, 2026 | $37.32 | $37.32 | $36.87 | $37.0234 | 5.9K |
| Oct 8, 2026 | $38.19 | $38.32 | $36.815 | $36.97 | 4.04K |
| Oct 7, 2026 | $37.90 | $38.835 | $37.90 | $38.835 | 13.7K |
| Oct 6, 2026 | $38.44 | $38.69 | $38.2105 | $38.2105 | 1.85K |
| Oct 5, 2026 | $37.46 | $37.91 | $37.46 | $37.7042 | 2.88K |
Latest TTXU news
The latest Smart Investors Daily articles mentioning TTXU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…