dividends
TU
NYSE · TUA
Simplify Short Term Treasury Futures Strategy ETF
Financial Services · Asset Management - Leveraged
$20.39
Down-$0.03 (-0.12%)
Updated Aug 24, 2026, 4:57 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.09M
- P/E ratio
- —
- Dividend yield
- 4.08%
- 52-week range
- $20.04 – $21.69
- Volume
- 150.62K
- Avg. volume
- 252.03K
Price performance
TUA price history
1M range · 20 trading sessions · Daily adjusted prices
TUA closed at $20.39 after 20 trading sessions, up 1.12% for the selected period.
- Last close
- $20.39
- Period change
- +1.12%
- Period low
- $20.17
- Period high
- $20.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.44 | $20.44 | $20.36 | $20.39 | 150.62K |
| Aug 20, 2026 | $20.44 | $20.4777 | $20.44 | $20.47 | 84.4K |
| Aug 19, 2026 | $20.51 | $20.51 | $20.4211 | $20.50 | 261.25K |
| Aug 18, 2026 | $20.43 | $20.50 | $20.43 | $20.47 | 94.17K |
| Aug 17, 2026 | $20.47 | $20.5097 | $20.45 | $20.46 | 145.06K |
| Aug 14, 2026 | $20.56 | $20.57 | $20.47 | $20.47 | 58.88K |
| Aug 13, 2026 | $20.50 | $20.56 | $20.50 | $20.515 | 132.33K |
| Aug 12, 2026 | $20.44 | $20.455 | $20.39 | $20.41 | 85.19K |
| Aug 11, 2026 | $20.36 | $20.37 | $20.33 | $20.33 | 144.15K |
| Aug 10, 2026 | $20.33 | $20.335 | $20.30 | $20.32 | 89.85K |
| Aug 7, 2026 | $20.425 | $20.425 | $20.36 | $20.3915 | 74.33K |
| Aug 6, 2026 | $20.35 | $20.3511 | $20.27 | $20.29 | 55.11K |
| Aug 5, 2026 | $20.33 | $20.425 | $20.33 | $20.415 | 148.98K |
| Aug 4, 2026 | $20.38 | $20.389 | $20.35 | $20.38 | 585.08K |
| Aug 3, 2026 | $20.26 | $20.28 | $20.235 | $20.26 | 95.27K |
| Jul 31, 2026 | $20.18 | $20.215 | $20.14 | $20.215 | 209.38K |
| Jul 30, 2026 | $20.31 | $20.335 | $20.2612 | $20.28 | 559.19K |
| Jul 29, 2026 | $20.17 | $20.32 | $20.095 | $20.28 | 2.36M |
| Jul 28, 2026 | $20.15 | $20.25 | $20.15 | $20.205 | 1.19M |
| Jul 27, 2026 | $20.16 | $20.20 | $20.145 | $20.165 | 141.54K |
Latest TUA news
The latest Smart Investors Daily articles mentioning TUA.
Stock researchCompany · Dividend
Loading stock research…