dividends
TU
NYSE · TUA
Simplify Short Term Treasury Futures Strategy ETF
Financial Services · Asset Management - Leveraged
$19.54
Down-$0.05 (-0.26%)
Updated Oct 27, 2026, 1:44 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.09M
- P/E ratio
- —
- Dividend yield
- 4.25%
- 52-week range
- $18.90 – $21.69
- Volume
- 81.88K
- Avg. volume
- 252.03K
Price performance · TUA
TUA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TUA closed at $19.54 after 20 trading sessions, up 3.03% for the selected period.
- Last close
- $19.54
- Period change
- +3.03%
- Period low
- $18.97
- Period high
- $19.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.58 | $19.605 | $19.51 | $19.54 | 81.88K |
| Oct 22, 2026 | $19.43 | $19.67 | $19.41 | $19.60 | 190.82K |
| Oct 21, 2026 | $19.35 | $19.37 | $19.235 | $19.28 | 136.76K |
| Oct 20, 2026 | $19.33 | $19.415 | $19.29 | $19.31 | 92.29K |
| Oct 19, 2026 | $19.37 | $19.41 | $19.32 | $19.36 | 2.95M |
| Oct 16, 2026 | $19.34 | $19.45 | $19.31 | $19.44 | 97.12K |
| Oct 15, 2026 | $19.43 | $19.495 | $19.32 | $19.35 | 173.49K |
| Oct 14, 2026 | $19.01 | $19.26 | $19.00 | $19.23 | 553.49K |
| Oct 13, 2026 | $19.2401 | $19.27 | $19.20 | $19.25 | 109.92K |
| Oct 12, 2026 | $19.20 | $19.23 | $19.20 | $19.22 | 142.39K |
| Oct 9, 2026 | $19.23 | $19.255 | $19.1801 | $19.24 | 96.55K |
| Oct 8, 2026 | $19.20 | $19.345 | $19.18 | $19.30 | 389.86K |
| Oct 7, 2026 | $19.14 | $19.31 | $19.14 | $19.29 | 124.85K |
| Oct 6, 2026 | $19.22 | $19.26 | $19.1901 | $19.22 | 74.66K |
| Oct 5, 2026 | $19.15 | $19.20 | $19.095 | $19.17 | 135.2K |
| Oct 2, 2026 | $19.29 | $19.295 | $19.11 | $19.14 | 392.56K |
| Oct 1, 2026 | $19.06 | $19.31 | $19.05 | $19.239 | 323.78K |
| Sep 30, 2026 | $19.14 | $19.14 | $19.01 | $19.04 | 142.7K |
| Sep 29, 2026 | $18.94 | $19.055 | $18.91 | $19.02 | 398.15K |
| Sep 28, 2026 | $18.96 | $19.03 | $18.90 | $18.965 | 114.69K |
Latest TUA news
The latest Smart Investors Daily articles mentioning TUA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…