dividends
TU
NYSE · TUGN
STF Tactical Growth & Income ETF
Financial Services · Asset Management - Income
$27.34
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 5:43 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.88M
- P/E ratio
- —
- Dividend yield
- 10.62%
- 52-week range
- $22.12 – $29.08
- Volume
- 36.35K
- Avg. volume
- 37.8K
Price performance
TUGN price history
1M range · 19 trading sessions · Daily adjusted prices
TUGN closed at $27.34 after 19 trading sessions, up 3.22% for the selected period.
- Last close
- $27.34
- Period change
- +3.22%
- Period low
- $25.85
- Period high
- $28.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $27.50 | $27.50 | $27.27 | $27.3375 | 36.35K |
| Aug 19, 2026 | $27.73 | $27.82 | $27.4699 | $27.5602 | 68.18K |
| Aug 18, 2026 | $28.13 | $28.13 | $27.5699 | $27.73 | 41.52K |
| Aug 17, 2026 | $28.15 | $28.24 | $28.025 | $28.1359 | 61.88K |
| Aug 14, 2026 | $28.28 | $28.44 | $28.03 | $28.17 | 39.47K |
| Aug 13, 2026 | $27.91 | $28.215 | $27.83 | $28.1607 | 18.52K |
| Aug 12, 2026 | $28.03 | $28.03 | $27.80 | $27.8331 | 20.36K |
| Aug 11, 2026 | $27.75 | $27.84 | $27.7384 | $27.765 | 32.19K |
| Aug 10, 2026 | $27.855 | $27.97 | $27.855 | $27.88 | 32.25K |
| Aug 7, 2026 | $28.10 | $28.10 | $27.71 | $27.9056 | 23.53K |
| Aug 6, 2026 | $27.75 | $27.7999 | $27.55 | $27.6691 | 22.03K |
| Aug 5, 2026 | $28.06 | $28.072 | $27.7555 | $27.7555 | 9.88K |
| Aug 4, 2026 | $27.22 | $27.98 | $27.22 | $27.8902 | 21.11K |
| Aug 3, 2026 | $26.64 | $27.20 | $26.64 | $27.1255 | 29.92K |
| Jul 31, 2026 | $26.8472 | $26.94 | $26.48 | $26.7459 | 7.31K |
| Jul 30, 2026 | $26.10 | $26.57 | $26.10 | $26.57 | 13.59K |
| Jul 29, 2026 | $26.25 | $26.31 | $25.835 | $25.85 | 14.31K |
| Jul 28, 2026 | $26.37 | $26.42 | $26.03 | $26.31 | 30.24K |
| Jul 27, 2026 | $26.65 | $26.91 | $26.34 | $26.485 | 31.47K |
Latest TUGN news
The latest Smart Investors Daily articles mentioning TUGN.
Stock researchResearch & News · News
Loading stock research…