dividends
TV
NYSE · TVE
Tennessee Valley Authority PARRS A 2029
Financial Services · Banks - Regional
$23.12
Up+$0.00 (+0.00%)
Updated Sep 29, 2026, 3:52 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.72M
- P/E ratio
- 0
- Dividend yield
- 3.00%
- 52-week range
- $22.83 – $24.47
- Volume
- 1.82K
- Avg. volume
- 17.82K
Price performance · TVE
TVE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TVE closed at $23.12 after 20 trading sessions, down 2.16% for the selected period.
- Last close
- $23.12
- Period change
- -2.16%
- Period low
- $23.05
- Period high
- $23.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $23.13 | $23.22 | $23.12 | $23.12 | 1.82K |
| Sep 25, 2026 | $23.13 | $23.22 | $23.09 | $23.22 | 18.57K |
| Sep 24, 2026 | $23.12 | $23.225 | $22.83 | $23.05 | 6.76K |
| Sep 23, 2026 | $23.26 | $23.35 | $23.17 | $23.20 | 13.23K |
| Sep 22, 2026 | $23.26 | $23.35 | $23.23 | $23.27 | 15.07K |
| Sep 21, 2026 | $23.27 | $23.45 | $23.24 | $23.24 | 6K |
| Sep 18, 2026 | $23.45 | $23.45 | $23.25 | $23.25 | 4.28K |
| Sep 17, 2026 | $23.33 | $23.425 | $23.31 | $23.4026 | 6.39K |
| Sep 16, 2026 | $23.41 | $23.45 | $23.34 | $23.40 | 2.59K |
| Sep 15, 2026 | $23.35 | $23.455 | $23.34 | $23.3401 | 3.4K |
| Sep 14, 2026 | $23.42 | $23.54 | $23.41 | $23.485 | 13.16K |
| Sep 11, 2026 | $23.35 | $23.435 | $23.31 | $23.32 | 5.8K |
| Sep 10, 2026 | $23.36 | $23.40 | $23.34 | $23.36 | 16.61K |
| Sep 9, 2026 | $23.43 | $23.54 | $23.41 | $23.41 | 11.05K |
| Sep 8, 2026 | $23.45 | $23.575 | $23.42 | $23.45 | 15.59K |
| Sep 4, 2026 | $23.44 | $23.56 | $23.39 | $23.39 | 8.75K |
| Sep 3, 2026 | $23.47 | $23.545 | $23.44 | $23.44 | 13.96K |
| Sep 2, 2026 | $23.45 | $23.70 | $23.43 | $23.44 | 6.14K |
| Sep 1, 2026 | $23.62 | $23.62 | $23.45 | $23.53 | 4.9K |
| Aug 31, 2026 | $23.46 | $23.63 | $23.45 | $23.63 | 9.61K |
Latest TVE news
The latest Smart Investors Daily articles mentioning TVE.
Stock researchResearch & News · Analysis
Loading stock research…