dividends
TV
NYSE · TVE
Tennessee Valley Authority PARRS A 2029
Financial Services · Banks - Regional
$23.51
Up+$0.01 (+0.02%)
Updated Aug 30, 2026, 11:03 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.72M
- P/E ratio
- 0
- Dividend yield
- 2.95%
- 52-week range
- $23.35 – $24.47
- Volume
- 2.73K
- Avg. volume
- 17.82K
Price performance
TVE price history
1M range · 20 trading sessions · Daily adjusted prices
TVE closed at $23.51 after 20 trading sessions, down 0.02% for the selected period.
- Last close
- $23.51
- Period change
- -0.02%
- Period low
- $23.45
- Period high
- $23.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.51 | $23.544 | $23.505 | $23.505 | 2.73K |
| Aug 27, 2026 | $23.50 | $23.53 | $23.49 | $23.50 | 3.65K |
| Aug 26, 2026 | $23.51 | $23.59 | $23.49 | $23.49 | 5.92K |
| Aug 25, 2026 | $23.52 | $23.54 | $23.51 | $23.53 | 27.84K |
| Aug 24, 2026 | $23.49 | $23.555 | $23.48 | $23.555 | 3.38K |
| Aug 21, 2026 | $23.49 | $23.51 | $23.45 | $23.50 | 25.99K |
| Aug 20, 2026 | $23.48 | $23.53 | $23.47 | $23.51 | 17.31K |
| Aug 19, 2026 | $23.51 | $23.60 | $23.50 | $23.52 | 11.59K |
| Aug 18, 2026 | $23.48 | $23.52 | $23.48 | $23.52 | 14.24K |
| Aug 17, 2026 | $23.51 | $23.52 | $23.50 | $23.52 | 17.69K |
| Aug 14, 2026 | $23.50 | $23.56 | $23.48 | $23.52 | 9.27K |
| Aug 13, 2026 | $23.45 | $23.49 | $23.45 | $23.49 | 1.97K |
| Aug 12, 2026 | $23.54 | $23.54 | $23.46 | $23.46 | 5.1K |
| Aug 11, 2026 | $23.46 | $23.48 | $23.45 | $23.48 | 10.49K |
| Aug 10, 2026 | $23.46 | $23.4835 | $23.45 | $23.46 | 8.05K |
| Aug 7, 2026 | $23.47 | $23.472 | $23.46 | $23.46 | 4.13K |
| Aug 6, 2026 | $23.45 | $23.50 | $23.43 | $23.45 | 6.56K |
| Aug 5, 2026 | $23.46 | $23.48 | $23.46 | $23.48 | 861.72 |
| Aug 4, 2026 | $23.64 | $23.64 | $23.45 | $23.47 | 9.43K |
| Aug 3, 2026 | $23.60 | $23.60 | $23.41 | $23.51 | 7.22K |
Latest TVE news
The latest Smart Investors Daily articles mentioning TVE.
Stock researchCompany · Dividend
Loading stock research…