NYSE · TVE

Tennessee Valley Authority PARRS A 2029

Financial Services · Banks - Regional

$23.13

Down-$0.03 (-0.13%)

Updated Nov 12, 2026, 12:12 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVE

TVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$23.175	$23.21	$23.05	$23.13	6.39K
Nov 9, 2026	$23.31	$23.31	$23.2302	$23.24	1.66K
Nov 6, 2026	$23.31	$23.31	$23.2056	$23.21	2.22K
Nov 5, 2026	$23.15	$23.33	$23.15	$23.23	5.34K
Nov 4, 2026	$23.21	$23.265	$23.21	$23.25	2.64K
Nov 3, 2026	$23.25	$23.4151	$23.21	$23.21	6.26K
Nov 2, 2026	$23.10	$23.40	$23.10	$23.40	7.05K
Oct 30, 2026	$23.07	$23.145	$23.03	$23.11	17.44K
Oct 29, 2026	$23.09	$23.32	$23.09	$23.20	14.41K
Oct 28, 2026	$23.11	$23.19	$23.06	$23.15	6.24K
Oct 27, 2026	$23.05	$23.165	$23.05	$23.10	5.42K
Oct 26, 2026	$23.14	$23.27	$23.12	$23.12	7.31K
Oct 23, 2026	$23.12	$23.22	$23.10	$23.22	3.41K
Oct 22, 2026	$23.30	$23.33	$23.27	$23.27	5.26K
Oct 21, 2026	$23.22	$23.3899	$23.22	$23.2662	1.55K
Oct 20, 2026	$23.28	$23.28	$23.20	$23.25	11.81K
Oct 19, 2026	$23.151	$23.435	$23.151	$23.29	7.06K
Oct 16, 2026	$23.08	$23.3142	$23.08	$23.3142	4.57K
Oct 15, 2026	$23.22	$23.305	$23.195	$23.22	40.04K
Oct 14, 2026	$23.05	$23.32	$23.05	$23.23	7.75K