analyst
TW
NYSE · TWLO
Twilio Inc.
Communication Services · Internet Content & Information
$225.30
Up+$5.41 (+2.46%)
Updated Aug 24, 2026, 7:46 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.58B
- P/E ratio
- 305.78
- Dividend yield
- 0.00%
- 52-week range
- $98.44 – $258.35
- Volume
- 1.54M
- Avg. volume
- 2.46M
Price performance
TWLO price history
1M range · 20 trading sessions · Daily adjusted prices
TWLO closed at $225.30 after 20 trading sessions, up 15.85% for the selected period.
- Last close
- $225.30
- Period change
- +15.85%
- Period low
- $188.25
- Period high
- $255.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $219.39 | $225.70 | $215.79 | $225.30 | 1.54M |
| Aug 20, 2026 | $219.85 | $222.87 | $216.55 | $219.89 | 1.53M |
| Aug 19, 2026 | $232.12 | $234.48 | $220.2858 | $221.87 | 2.14M |
| Aug 18, 2026 | $230.65 | $239.43 | $229.02 | $232.10 | 2.63M |
| Aug 17, 2026 | $237.73 | $240.00 | $228.18 | $228.61 | 3.15M |
| Aug 14, 2026 | $250.81 | $251.94 | $233.31 | $238.20 | 2.8M |
| Aug 13, 2026 | $247.39 | $254.57 | $245.56 | $249.42 | 2.16M |
| Aug 12, 2026 | $252.63 | $257.99 | $244.37 | $246.62 | 3.09M |
| Aug 11, 2026 | $248.77 | $258.3525 | $244.09 | $255.95 | 2.94M |
| Aug 10, 2026 | $244.50 | $255.57 | $242.70 | $250.06 | 3.37M |
| Aug 7, 2026 | $235.25 | $254.50 | $227.02 | $241.28 | 8.13M |
| Aug 6, 2026 | $187.10 | $194.99 | $187.10 | $193.20 | 4.54M |
| Aug 5, 2026 | $191.51 | $198.4799 | $187.945 | $193.22 | 2.32M |
| Aug 4, 2026 | $194.24 | $199.99 | $189.33 | $194.05 | 3.26M |
| Aug 3, 2026 | $199.495 | $199.99 | $194.57 | $196.59 | 1.76M |
| Jul 31, 2026 | $192.11 | $197.81 | $190.72 | $197.35 | 1.56M |
| Jul 30, 2026 | $186.67 | $191.695 | $184.04 | $190.94 | 1.22M |
| Jul 29, 2026 | $193.63 | $195.00 | $182.60 | $188.25 | 1.69M |
| Jul 28, 2026 | $193.32 | $196.70 | $188.53 | $194.33 | 1.13M |
| Jul 27, 2026 | $194.42 | $198.72 | $191.83 | $194.47 | 1.3M |
Latest TWLO news
The latest Smart Investors Daily articles mentioning TWLO.
Stock researchResearch & News · SEC Filings
Loading stock research…