dividends
TX
NYSE · TXXS
21Shares 2x Long Sui ETF
Financial Services · Asset Management
$21.77
Down-$0.67 (-3.06%)
Updated Aug 31, 2026, 8:48 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.39M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $1.83 – $28.55
- Volume
- 14.89K
- Avg. volume
- 9.12K
Price performance
TXXS price history
1M range · 20 trading sessions · Daily adjusted prices
TXXS closed at $21.77 after 20 trading sessions, up 7.76% for the selected period.
- Last close
- $21.77
- Period change
- +7.76%
- Period low
- $17.90
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.01 | $23.75 | $21.26 | $21.7731 | 14.89K |
| Aug 27, 2026 | $23.991 | $25.10 | $23.36 | $24.4169 | 8.62K |
| Aug 26, 2026 | $22.73 | $22.96 | $21.855 | $22.1849 | 9.85K |
| Aug 25, 2026 | $25.637 | $25.7499 | $24.517 | $24.517 | 7.1K |
| Aug 24, 2026 | $28.07 | $28.5499 | $26.2901 | $26.3625 | 13.11K |
| Aug 21, 2026 | $25.80 | $27.50 | $25.595 | $26.1422 | 9.53K |
| Aug 20, 2026 | $21.84 | $23.17 | $21.69 | $21.7359 | 9.59K |
| Aug 19, 2026 | $18.05 | $20.1766 | $17.9998 | $20.1766 | 8.63K |
| Aug 18, 2026 | $18.01 | $18.01 | $17.7481 | $17.90 | 1.88K |
| Aug 17, 2026 | $19.0899 | $19.175 | $19.06 | $19.0634 | 1.12K |
| Aug 14, 2026 | $19.1681 | $19.245 | $19.15 | $19.245 | 1.24K |
| Aug 13, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | 174.78 |
| Aug 12, 2026 | $19.7457 | $19.7457 | $19.30 | $19.495 | 3.71K |
| Aug 11, 2026 | $19.565 | $19.565 | $19.11 | $19.475 | 1.96K |
| Aug 10, 2026 | $20.14 | $20.21 | $19.7619 | $20.075 | 3.46K |
| Aug 7, 2026 | $19.055 | $19.269 | $18.69 | $19.0199 | 8.88K |
| Aug 6, 2026 | $18.92 | $19.1999 | $18.92 | $19.0136 | 2.29K |
| Aug 5, 2026 | $19.94 | $20.1181 | $19.88 | $20.1181 | 1K |
| Aug 4, 2026 | $20.06 | $20.53 | $20.06 | $20.4956 | 1.09K |
| Aug 3, 2026 | $19.79 | $20.5399 | $19.79 | $20.205 | 24.99K |
Latest TXXS news
The latest Smart Investors Daily articles mentioning TXXS.
Stock researchMarket Activity · Short Interest
Loading stock research…