NYSE · TY

Tri-Continental Corporation

Financial Services · Asset Management

$34.54

Down-$0.02 (-0.06%)

Updated Oct 7, 2026, 10:28 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TY

TY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.45	$35.0226	$34.35	$34.54	37.19K
Oct 5, 2026	$34.30	$34.455	$34.00	$34.20	46.29K
Oct 2, 2026	$34.48	$34.62	$34.27	$34.30	22.06K
Oct 1, 2026	$34.25	$34.405	$34.02	$34.20	24.23K
Sep 30, 2026	$34.50	$34.9799	$34.23	$34.34	21.57K
Sep 29, 2026	$34.41	$34.605	$34.041	$34.30	20.84K
Sep 28, 2026	$34.57	$35.01	$34.31	$34.38	40.42K
Sep 25, 2026	$34.61	$34.83	$34.46	$34.62	16.92K
Sep 24, 2026	$34.40	$34.80	$34.3417	$34.44	27.02K
Sep 23, 2026	$34.83	$34.9269	$34.46	$34.60	64.86K
Sep 22, 2026	$35.23	$35.25	$34.85	$34.96	82.71K
Sep 21, 2026	$34.78	$35.075	$34.65	$35.05	61.07K
Sep 18, 2026	$34.67	$34.99	$34.39	$34.58	27.51K
Sep 17, 2026	$34.54	$34.825	$34.40	$34.60	49.93K
Sep 16, 2026	$34.47	$34.6399	$34.16	$34.40	44.43K
Sep 15, 2026	$34.39	$34.50	$34.26	$34.26	39.03K
Sep 14, 2026	$34.61	$34.655	$34.2201	$34.58	22.55K
Sep 11, 2026	$34.96	$35.0952	$34.89	$34.92	46.19K
Sep 10, 2026	$35.08	$35.08	$34.43	$34.76	38.41K
Sep 9, 2026	$35.25	$35.25	$34.98	$35.15	28.34K
Sep 8, 2026	$35.45	$35.59	$35.19	$35.19	8.88K