NYSE · TYA

Simplify Intermediate Term Treasury Futures Strategy ETF

Financial Services · Asset Management

$12.27

Up+$0.05 (+0.41%)

Updated Aug 24, 2026, 7:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.32	$12.32	$12.26	$12.27	8.32K
Aug 20, 2026	$12.34	$12.38	$12.32	$12.35	9.81K
Aug 19, 2026	$12.475	$12.48	$12.38	$12.48	26.37K
Aug 18, 2026	$12.34	$12.37	$12.33	$12.3551	30.21K
Aug 17, 2026	$12.37	$12.38	$12.32	$12.33	26.24K
Aug 14, 2026	$12.47	$12.47	$12.36	$12.3801	5.7K
Aug 13, 2026	$12.50	$12.54	$12.47	$12.47	24.92K
Aug 12, 2026	$12.39	$12.4099	$12.34	$12.35	12.71K
Aug 11, 2026	$12.33	$12.36	$12.305	$12.315	58K
Aug 10, 2026	$12.325	$12.328	$12.26	$12.27	12.25K
Aug 7, 2026	$12.42	$12.425	$12.3799	$12.405	9.95K
Aug 6, 2026	$12.39	$12.40	$12.3041	$12.34	35.9K
Aug 5, 2026	$12.42	$12.475	$12.4091	$12.4552	12.99K
Aug 4, 2026	$12.41	$12.455	$12.40	$12.4387	12.82K
Aug 3, 2026	$12.275	$12.30	$12.27	$12.2859	15.63K
Jul 31, 2026	$12.172	$12.23	$12.15	$12.23	11.27K
Jul 30, 2026	$12.32	$12.35	$12.2901	$12.32	19.27K
Jul 29, 2026	$12.35	$12.39	$12.29	$12.3013	10.17K
Jul 28, 2026	$12.3601	$12.455	$12.3601	$12.425	25.66K
Jul 27, 2026	$12.33	$12.3991	$12.3211	$12.37	6.51K