NYSE · UAA

Under Armour, Inc.

Consumer Cyclical · Apparel - Manufacturers

$4.88

Up+$0.12 (+2.52%)

Updated Oct 21, 2026, 8:09 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAA

UAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

UAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.85	$4.94	$4.80	$4.88	6.33M
Oct 19, 2026	$4.75	$4.8466	$4.72	$4.76	6.2M
Oct 16, 2026	$4.91	$4.97	$4.74	$4.74	6.9M
Oct 15, 2026	$4.85	$4.996	$4.80	$4.88	8.16M
Oct 14, 2026	$4.83	$4.87	$4.745	$4.79	7.16M
Oct 13, 2026	$4.98	$5.06	$4.86	$4.90	7.01M
Oct 12, 2026	$4.90	$4.985	$4.83	$4.93	6.95M
Oct 9, 2026	$4.94	$5.005	$4.815	$4.93	8.06M
Oct 8, 2026	$4.76	$4.91	$4.725	$4.88	12.05M
Oct 7, 2026	$4.93	$4.93	$4.77	$4.82	13.49M
Oct 6, 2026	$4.74	$4.89	$4.715	$4.88	9.88M
Oct 5, 2026	$4.72	$4.74	$4.585	$4.70	7.81M
Oct 2, 2026	$4.74	$4.85	$4.605	$4.71	13.94M
Oct 1, 2026	$4.41	$4.715	$4.40	$4.64	16.41M
Sep 30, 2026	$4.28	$4.52	$4.25	$4.46	11.39M
Sep 29, 2026	$4.28	$4.3384	$4.22	$4.27	8.62M
Sep 28, 2026	$4.40	$4.40	$4.245	$4.28	12.69M
Sep 25, 2026	$4.52	$4.61	$4.41	$4.43	9.99M
Sep 24, 2026	$4.59	$4.59	$4.465	$4.50	11.44M
Sep 23, 2026	$4.73	$4.7399	$4.52	$4.53	10.54M
Sep 22, 2026	$4.86	$4.905	$4.71	$4.74	10.73M