NYSE · UAA

Under Armour, Inc.

Consumer Cyclical · Apparel - Manufacturers

$5.46

Up+$0.18 (+3.41%)

Updated Nov 10, 2026, 11:08 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAA

UAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

UAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$5.24	$5.535	$5.165	$5.46	9.26M
Nov 6, 2026	$5.155	$5.64	$5.08	$5.28	14.94M
Nov 5, 2026	$5.755	$5.80	$5.39	$5.57	12.65M
Nov 4, 2026	$5.48	$5.81	$5.46	$5.77	15.88M
Nov 3, 2026	$5.24	$5.35	$5.171	$5.32	9.45M
Nov 2, 2026	$5.09	$5.33	$5.07	$5.24	12M
Oct 30, 2026	$5.09	$5.15	$4.95	$4.99	7.96M
Oct 29, 2026	$4.82	$5.03	$4.82	$5.02	7.32M
Oct 28, 2026	$4.67	$4.76	$4.63	$4.76	7.08M
Oct 27, 2026	$4.59	$4.74	$4.54	$4.67	7.83M
Oct 26, 2026	$4.68	$4.78	$4.58	$4.60	5.43M
Oct 23, 2026	$4.76	$4.80	$4.63	$4.67	6.53M
Oct 22, 2026	$4.65	$4.90	$4.65	$4.88	6.92M
Oct 21, 2026	$4.90	$4.9162	$4.63	$4.67	6.02M
Oct 20, 2026	$4.85	$4.94	$4.80	$4.88	6.33M
Oct 19, 2026	$4.75	$4.8466	$4.72	$4.76	6.2M
Oct 16, 2026	$4.91	$4.97	$4.74	$4.74	6.9M
Oct 15, 2026	$4.85	$4.996	$4.80	$4.88	8.16M
Oct 14, 2026	$4.83	$4.87	$4.745	$4.79	7.16M
Oct 13, 2026	$4.98	$5.06	$4.86	$4.90	7.01M
Oct 12, 2026	$4.90	$4.985	$4.83	$4.93	6.95M