analyst
UA
NYSE · UAA
Under Armour, Inc.
Consumer Cyclical · Apparel - Manufacturers
$5.07
Up+$0.06 (+1.08%)
Updated Aug 28, 2026, 2:11 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 18.63
- Dividend yield
- 0.00%
- 52-week range
- $4.13 – $8.15
- Volume
- 7.09M
- Avg. volume
- 9.97M
Price performance
UAA price history
1M range · 21 trading sessions · Daily adjusted prices
UAA closed at $5.07 after 21 trading sessions, down 25.77% for the selected period.
- Last close
- $5.07
- Period change
- -25.77%
- Period low
- $5.07
- Period high
- $6.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $5.15 | $5.20 | $5.01 | $5.07 | 7.09M |
| Aug 26, 2026 | $5.17 | $5.24 | $5.12 | $5.15 | 5.31M |
| Aug 25, 2026 | $5.30 | $5.3788 | $5.12 | $5.12 | 7.55M |
| Aug 24, 2026 | $5.42 | $5.47 | $5.31 | $5.37 | 5.93M |
| Aug 21, 2026 | $5.30 | $5.40 | $5.225 | $5.39 | 7.45M |
| Aug 20, 2026 | $5.13 | $5.31 | $5.10 | $5.30 | 8.34M |
| Aug 19, 2026 | $5.08 | $5.275 | $5.08 | $5.25 | 10.42M |
| Aug 18, 2026 | $5.36 | $5.38 | $5.06 | $5.07 | 8.73M |
| Aug 17, 2026 | $5.32 | $5.34 | $5.20 | $5.29 | 7.78M |
| Aug 14, 2026 | $5.38 | $5.415 | $5.29 | $5.36 | 7.11M |
| Aug 13, 2026 | $5.35 | $5.435 | $5.30 | $5.35 | 9.47M |
| Aug 12, 2026 | $5.35 | $5.3799 | $5.20 | $5.26 | 9.5M |
| Aug 11, 2026 | $5.60 | $5.669 | $5.33 | $5.34 | 16.07M |
| Aug 10, 2026 | $6.085 | $6.09 | $5.595 | $5.87 | 18.47M |
| Aug 7, 2026 | $6.10 | $6.31 | $5.70 | $6.11 | 15.96M |
| Aug 6, 2026 | $6.78 | $6.78 | $6.365 | $6.40 | 12.27M |
| Aug 5, 2026 | $6.76 | $6.91 | $6.745 | $6.76 | 4.2M |
| Aug 4, 2026 | $6.67 | $6.86 | $6.67 | $6.84 | 6.04M |
| Aug 3, 2026 | $6.77 | $6.97 | $6.71 | $6.78 | 6.29M |
| Jul 31, 2026 | $6.86 | $6.86 | $6.625 | $6.65 | 6.32M |
| Jul 30, 2026 | $6.94 | $6.98 | $6.60 | $6.83 | 7.31M |
Latest UAA news
The latest Smart Investors Daily articles mentioning UAA.
Stock researchMarket Activity · Sentiment
Loading stock research…