dividends
UB
NYSE · UBND
VictoryShares ESG Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$21.22
Down-$0.13 (-0.61%)
Updated Sep 10, 2026, 8:51 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- —
- Dividend yield
- 5.46%
- 52-week range
- $21.19 – $22.10
- Volume
- 179.7K
- Avg. volume
- 220.4K
Price performance
UBND price history
1M range · 20 trading sessions · Daily adjusted prices
UBND closed at $21.22 after 20 trading sessions, down 0.75% for the selected period.
- Last close
- $21.22
- Period change
- -0.75%
- Period low
- $21.22
- Period high
- $21.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $21.24 | $21.25 | $21.19 | $21.215 | 179.7K |
| Sep 8, 2026 | $21.37 | $21.37 | $21.32 | $21.33 | 186.43K |
| Sep 4, 2026 | $21.33 | $21.41 | $21.33 | $21.36 | 217.88K |
| Sep 3, 2026 | $21.38 | $21.38 | $21.36 | $21.365 | 209.93K |
| Sep 2, 2026 | $21.33 | $21.33 | $21.30 | $21.3176 | 570.74K |
| Sep 1, 2026 | $21.33 | $21.36 | $21.3101 | $21.325 | 776.27K |
| Aug 31, 2026 | $21.37 | $21.38 | $21.3508 | $21.365 | 211.34K |
| Aug 28, 2026 | $21.45 | $21.4514 | $21.3901 | $21.395 | 239.74K |
| Aug 27, 2026 | $21.455 | $21.47 | $21.44 | $21.4458 | 136.72K |
| Aug 26, 2026 | $21.47 | $21.50 | $21.43 | $21.455 | 789.04K |
| Aug 25, 2026 | $21.44 | $21.49 | $21.44 | $21.485 | 142.37K |
| Aug 24, 2026 | $21.38 | $21.41 | $21.38 | $21.395 | 128.95K |
| Aug 21, 2026 | $21.385 | $21.39 | $21.35 | $21.365 | 217.26K |
| Aug 20, 2026 | $21.39 | $21.415 | $21.38 | $21.405 | 184.01K |
| Aug 19, 2026 | $21.44 | $21.445 | $21.41 | $21.439 | 152.49K |
| Aug 18, 2026 | $21.34 | $21.37 | $21.3373 | $21.365 | 208.23K |
| Aug 17, 2026 | $21.38 | $21.3881 | $21.345 | $21.355 | 155.79K |
| Aug 14, 2026 | $21.44 | $21.449 | $21.39 | $21.395 | 126.67K |
| Aug 13, 2026 | $21.4301 | $21.47 | $21.4301 | $21.445 | 202.99K |
| Aug 12, 2026 | $21.399 | $21.40 | $21.37 | $21.375 | 231.54K |
Latest UBND news
The latest Smart Investors Daily articles mentioning UBND.
Stock researchCompany · Dividend
Loading stock research…