institutional
UB
NYSE · UBND
VictoryShares ESG Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$20.78
Down-$0.00 (-0.02%)
Updated Oct 22, 2026, 5:43 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- —
- Dividend yield
- 5.57%
- 52-week range
- $20.53 – $22.10
- Volume
- 313.47K
- Avg. volume
- 220.4K
Price performance · UBND
UBND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
UBND closed at $20.78 after 21 trading sessions, down 0.65% for the selected period.
- Last close
- $20.78
- Period change
- -0.65%
- Period low
- $20.63
- Period high
- $20.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.82 | $20.8261 | $20.755 | $20.78 | 313.47K |
| Oct 20, 2026 | $20.76 | $20.815 | $20.755 | $20.7846 | 269.19K |
| Oct 19, 2026 | $20.79 | $20.81 | $20.73 | $20.745 | 501.77K |
| Oct 16, 2026 | $20.78 | $20.84 | $20.755 | $20.80 | 273.76K |
| Oct 15, 2026 | $20.83 | $20.83 | $20.775 | $20.79 | 265.91K |
| Oct 14, 2026 | $20.62 | $20.6976 | $20.595 | $20.67 | 1.48M |
| Oct 13, 2026 | $20.71 | $20.71 | $20.645 | $20.675 | 805.82K |
| Oct 12, 2026 | $20.625 | $20.66 | $20.625 | $20.66 | 192.88K |
| Oct 9, 2026 | $20.625 | $20.6499 | $20.59 | $20.635 | 344.39K |
| Oct 8, 2026 | $20.55 | $20.64 | $20.5319 | $20.625 | 377.73K |
| Oct 7, 2026 | $20.58 | $20.68 | $20.58 | $20.655 | 345.53K |
| Oct 6, 2026 | $20.66 | $20.69 | $20.64 | $20.675 | 271.45K |
| Oct 5, 2026 | $20.6478 | $20.66 | $20.59 | $20.625 | 187.94K |
| Oct 2, 2026 | $20.76 | $20.76 | $20.645 | $20.6554 | 176.88K |
| Oct 1, 2026 | $20.62 | $20.72 | $20.5858 | $20.6954 | 384.01K |
| Sep 30, 2026 | $20.70 | $20.71 | $20.63 | $20.655 | 221.99K |
| Sep 29, 2026 | $20.71 | $20.71 | $20.635 | $20.675 | 939.09K |
| Sep 28, 2026 | $20.74 | $20.755 | $20.69 | $20.72 | 2.43M |
| Sep 25, 2026 | $20.80 | $20.82 | $20.74 | $20.81 | 4.08M |
| Sep 24, 2026 | $20.91 | $20.92 | $20.80 | $20.80 | 340.71K |
| Sep 23, 2026 | $21.04 | $21.04 | $20.895 | $20.915 | 419.38K |
Latest UBND news
The latest Smart Investors Daily articles mentioning UBND.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…