NYSE · UCRD

VictoryShares ESG Corporate Bond ETF

Financial Services · Asset Management

$20.64

Down-$0.01 (-0.02%)

Updated Oct 22, 2026, 5:42 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UCRD

UCRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UCRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$20.659	$20.67	$20.62	$20.64	4.91K
Oct 20, 2026	$20.69	$20.69	$20.63	$20.645	2.13K
Oct 19, 2026	$20.5999	$20.5999	$20.595	$20.595	437
Oct 16, 2026	$20.684	$20.684	$20.67	$20.675	948
Oct 15, 2026	$20.705	$20.705	$20.685	$20.685	1.39K
Oct 14, 2026	$20.51	$20.5505	$20.5099	$20.5505	1.16K
Oct 13, 2026	$20.515	$20.515	$20.515	$20.515	175
Oct 12, 2026	$20.53	$20.53	$20.53	$20.53	153
Oct 9, 2026	$20.465	$20.495	$20.465	$20.495	1K
Oct 8, 2026	$20.4859	$20.505	$20.4859	$20.505	223
Oct 7, 2026	$20.495	$20.535	$20.495	$20.535	281
Oct 6, 2026	$20.53	$20.53	$20.53	$20.53	10
Oct 5, 2026	$20.48	$20.485	$20.48	$20.485	1.35K
Oct 2, 2026	$20.51	$20.51	$20.475	$20.475	7.41K
Oct 1, 2026	$20.475	$20.485	$20.475	$20.485	1.15K
Sep 30, 2026	$20.51	$20.51	$20.455	$20.455	2.68K
Sep 29, 2026	$20.50	$20.5062	$20.4659	$20.5062	1.18K
Sep 28, 2026	$20.525	$20.535	$20.525	$20.525	1.49K
Sep 25, 2026	$20.64	$20.655	$20.64	$20.655	1.54K
Sep 24, 2026	$20.74	$20.745	$20.74	$20.745	319
Sep 23, 2026	$20.77	$20.77	$20.725	$20.725	2.16K