NYSE · UEIC

Universal Electronics Inc.

Technology · Hardware, Equipment & Parts

$5.19

Down-$0.15 (-2.81%)

Updated Sep 19, 2026, 2:08 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UEIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UEIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$5.39	$5.4949	$5.12	$5.19	92.96K
Sep 17, 2026	$5.23	$5.67	$5.20	$5.34	172.45K
Sep 16, 2026	$5.11	$5.20	$5.04	$5.14	77.68K
Sep 15, 2026	$4.80	$5.23	$4.80	$5.08	112.79K
Sep 14, 2026	$4.75	$4.88	$4.67	$4.79	78.63K
Sep 11, 2026	$4.62	$4.95	$4.57	$4.785	184.78K
Sep 10, 2026	$4.66	$4.79	$4.62	$4.62	45.59K
Sep 9, 2026	$4.67	$4.68	$4.63	$4.66	14.49K
Sep 8, 2026	$4.71	$4.79	$4.5784	$4.66	35.9K
Sep 4, 2026	$4.56	$4.82	$4.5401	$4.71	49.07K
Sep 3, 2026	$4.56	$4.58	$4.52	$4.54	41.91K
Sep 2, 2026	$4.63	$4.78	$4.54	$4.54	102.94K
Sep 1, 2026	$4.51	$4.64	$4.51	$4.605	19.7K
Aug 31, 2026	$4.48	$4.655	$4.48	$4.56	72.46K
Aug 28, 2026	$4.30	$4.53	$4.30	$4.52	76.2K
Aug 27, 2026	$4.44	$4.47	$4.235	$4.30	33.79K
Aug 26, 2026	$4.36	$4.51	$4.36	$4.49	38.66K
Aug 25, 2026	$4.45	$4.45	$4.35	$4.37	52.86K
Aug 24, 2026	$4.51	$4.58	$4.395	$4.41	126.43K
Aug 21, 2026	$4.79	$4.9881	$4.71	$4.85	200.63K