NYSE · UG

United-Guardian, Inc.

Consumer Defensive · Household & Personal Products

$7.00

Down-$0.11 (-1.49%)

Updated Oct 11, 2026, 11:57 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UG

UG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

UG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.05	$7.105	$6.9701	$7.00	9.49K
Oct 8, 2026	$7.06	$7.15	$7.05	$7.1056	3.08K
Oct 7, 2026	$7.20	$7.36	$7.01	$7.12	36.85K
Oct 6, 2026	$7.0501	$7.18	$7.0501	$7.18	6.45K
Oct 5, 2026	$7.08	$7.2499	$7.00	$7.00	18.55K
Oct 2, 2026	$7.12	$7.1767	$7.07	$7.13	3.88K
Oct 1, 2026	$7.07	$7.2399	$7.05	$7.10	8.18K
Sep 30, 2026	$7.05	$7.2399	$7.05	$7.16	3.72K
Sep 29, 2026	$7.05	$7.22	$7.00	$7.22	29.53K
Sep 28, 2026	$7.10	$7.30	$7.06	$7.1005	5.34K
Sep 25, 2026	$7.13	$7.195	$7.08	$7.08	2.15K
Sep 24, 2026	$7.23	$7.26	$7.10	$7.25	3.23K
Sep 23, 2026	$7.14	$7.33	$7.1001	$7.12	11.13K
Sep 22, 2026	$7.25	$7.42	$7.16	$7.25	4.1K
Sep 21, 2026	$7.15	$7.45	$7.15	$7.17	1.97K
Sep 18, 2026	$7.3177	$7.355	$7.14	$7.21	6.82K
Sep 17, 2026	$7.22	$7.23	$7.10	$7.23	7.52K
Sep 16, 2026	$7.135	$7.175	$7.04	$7.13	4.07K
Sep 15, 2026	$7.16	$7.1991	$7.08	$7.14	5.82K
Sep 14, 2026	$7.15	$7.20	$7.15	$7.16	7.15K