dividends
UH
NYSE · UHT
Universal Health Realty Income Trust
Real Estate · REIT - Healthcare Facilities
$38.65
Down-$0.03 (-0.08%)
Updated Sep 27, 2026, 7:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 584.77M
- P/E ratio
- 32.45
- Dividend yield
- 9.56%
- 52-week range
- $35.26 – $46.30
- Volume
- 94.5K
- Avg. volume
- 88.67K
Price performance
UHT price history
1M range · 19 trading sessions · Daily adjusted prices
UHT closed at $38.65 after 19 trading sessions, down 5.69% for the selected period.
- Last close
- $38.65
- Period change
- -5.69%
- Period low
- $38.40
- Period high
- $41.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $38.64 | $38.99 | $38.2288 | $38.65 | 94.5K |
| Sep 24, 2026 | $38.635 | $38.755 | $38.27 | $38.68 | 105.8K |
| Sep 23, 2026 | $38.72 | $38.918 | $38.25 | $38.40 | 116.79K |
| Sep 22, 2026 | $39.21 | $39.3395 | $38.84 | $38.93 | 99.53K |
| Sep 21, 2026 | $39.32 | $39.42 | $38.82 | $39.03 | 126.99K |
| Sep 18, 2026 | $40.32 | $40.61 | $39.68 | $39.79 | 187.67K |
| Sep 17, 2026 | $40.82 | $41.17 | $40.2301 | $40.60 | 104.13K |
| Sep 16, 2026 | $40.92 | $41.48 | $40.46 | $40.81 | 110.01K |
| Sep 15, 2026 | $41.00 | $41.2999 | $40.55 | $40.74 | 60.04K |
| Sep 14, 2026 | $40.63 | $41.22 | $40.63 | $41.12 | 115.34K |
| Sep 11, 2026 | $41.56 | $41.6219 | $40.33 | $40.40 | 91.84K |
| Sep 10, 2026 | $40.98 | $41.30 | $40.52 | $41.12 | 97.67K |
| Sep 9, 2026 | $41.02 | $41.195 | $40.545 | $40.75 | 145.06K |
| Sep 8, 2026 | $40.80 | $41.29 | $40.50 | $41.12 | 75.37K |
| Sep 4, 2026 | $40.84 | $41.77 | $40.63 | $40.83 | 164.46K |
| Sep 3, 2026 | $41.68 | $42.03 | $40.7949 | $41.16 | 58.81K |
| Sep 2, 2026 | $41.44 | $41.50 | $40.91 | $41.32 | 78.69K |
| Sep 1, 2026 | $41.00 | $41.435 | $40.91 | $41.11 | 68.57K |
| Aug 31, 2026 | $41.27 | $41.4104 | $40.74 | $40.98 | 85.78K |
Latest UHT news
The latest Smart Investors Daily articles mentioning UHT.
Stock researchResearch & News · Competitors
Loading stock research…